S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
177,57 05.07.24 |
179,18 179,58 |
+34,02 % 45,07 |
190,71 131,93 |
25,72 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,7600 05.07.24 |
437,9400 434,8100 |
+33,95 % 112,47 |
445,1100 258,4900 |
144,07 Mrd. | |
Caterpillar Inc US1491231015 |
328,35 05.07.24 |
331,57 330,61 |
+33,92 % 83,17 |
379,30 226,05 |
207,42 Mrd. | |
Blackstone Inc US09260D1072 |
122,72 05.07.24 |
123,48 123,40 |
+33,52 % 30,81 |
133,13 89,61 |
122,64 Mrd. | |
Brown and Brown Inc US1152361010 |
90,52 05.07.24 |
90,13 90,04 |
+33,51 % 22,72 |
93,34 66,78 |
23,96 Mrd. | |
Welltower OP Inc US95040Q1040 |
106,48 05.07.24 |
105,50 105,35 |
+33,42 % 26,67 |
106,48 78,60 |
59,61 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,52 05.07.24 |
51,11 50,65 |
+33,33 % 12,88 |
54,86 33,24 |
132,49 Mrd. | |
International Business Machines Corp US4592001014 |
176,02 05.07.24 |
175,74 175,73 |
+33,27 % 43,94 |
197,78 132,84 |
177,21 Mrd. | |
Digital Realty Trust Inc US2538681030 |
151,44 05.07.24 |
151,80 151,71 |
+33,08 % 37,64 |
153,71 114,01 |
68,23 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,78 05.07.24 |
157,51 158,50 |
+32,99 % 37,90 |
183,39 112,61 |
116,48 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,87 05.07.24 |
387,17 385,80 |
+32,55 % 95,00 |
390,36 271,49 |
53,79 Mrd. | |
ONEOK Inc US6826801036 |
82,25 05.07.24 |
82,68 82,80 |
+32,30 % 20,08 |
83,01 61,35 |
61,70 Mrd. | |
DBA Chubb Limited CH0044328745 |
252,51 05.07.24 |
254,08 254,08 |
+31,84 % 60,98 |
274,28 188,09 |
100,59 Mrd. | |
Parker Hannifin Corp US7010941042 |
505,50 05.07.24 |
511,49 512,72 |
+31,58 % 121,33 |
566,67 366,24 |
76,07 Mrd. | |
General Dynamics Corporation US3695501086 |
281,68 05.07.24 |
284,26 284,88 |
+31,53 % 67,53 |
300,23 213,52 |
70,28 Mrd. |