S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
152,46 20:40 |
155,02 156,71 |
+29,75 % 34,96 |
170,65 98,74 |
33,63 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,13 20:40 |
150,00 151,00 |
+29,68 % 34,13 |
151,56 104,72 |
79,69 Mrd. | |
AutoZone Inc US0533321024 |
3.154,11 20:37 |
3.145,99 3.148,36 |
+29,59 % 720,22 |
3.239,32 2.416,54 |
100,04 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
42,15 20:40 |
42,78 43,32 |
+29,53 % 9,61 |
54,74 31,52 |
38,77 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,84 20:40 |
42,62 43,35 |
+29,50 % 9,53 |
44,94 27,03 |
79,10 Mrd. | |
AFLAC Inc US0010551028 |
98,48 20:39 |
100,29 101,65 |
+29,17 % 22,24 |
101,65 73,17 |
47,38 Mrd. | |
Palo Alto Networks Inc US6974351057 |
304,9058 20:39 |
305,9150 315,6200 |
+29,10 % 68,74 |
376,9000 207,5700 |
308,57 Mrd. | |
Alphabet A US02079K3059 |
165,5250 20:39 |
166,4400 170,7600 |
+28,93 % 37,15 |
191,1800 122,1700 |
1032,62 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
285,53 20:38 |
289,04 287,12 |
+28,88 % 63,98 |
287,12 220,11 |
50,96 Mrd. | |
General Dynamics Corporation US3695501086 |
291,14 20:40 |
292,69 293,45 |
+28,68 % 64,89 |
300,23 216,27 |
71,50 Mrd. | |
Blackstone Inc US09260D1072 |
132,36 20:40 |
134,32 137,03 |
+28,64 % 29,47 |
143,62 89,61 |
124,90 Mrd. | |
Cencora Inc US03073E1055 |
246,21 20:40 |
240,00 244,46 |
+28,62 % 54,78 |
245,80 172,87 |
78,22 Mrd. | |
Walmart Inc US9311421039 |
68,17 20:40 |
69,60 69,79 |
+28,45 % 15,10 |
71,03 50,29 |
268,57 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,82 20:39 |
214,89 214,95 |
+27,67 % 46,13 |
215,39 165,72 |
25,24 Mrd. | |
Diamondback Energy Inc US25278X1090 |
187,3400 20:40 |
195,0000 198,2200 |
+27,62 % 40,55 |
210,9400 145,1200 |
73,33 Mrd. |