S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
166,9200 20:26 |
168,1900 172,4500 |
+29,76 % 38,28 |
192,6600 123,4000 |
779,11 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,02 20:26 |
150,00 151,00 |
+29,58 % 34,02 |
151,56 104,72 |
79,69 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,83 20:26 |
42,62 43,35 |
+29,46 % 9,52 |
44,94 27,03 |
79,10 Mrd. | |
AutoZone Inc US0533321024 |
3.147,60 20:26 |
3.145,99 3.148,36 |
+29,32 % 713,71 |
3.239,32 2.416,54 |
100,04 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
42,06 20:26 |
42,78 43,32 |
+29,26 % 9,52 |
54,74 31,52 |
38,77 Mrd. | |
AFLAC Inc US0010551028 |
98,42 20:27 |
100,29 101,65 |
+29,09 % 22,18 |
101,65 73,17 |
47,38 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
285,55 20:26 |
289,04 287,12 |
+28,89 % 64,00 |
287,12 220,11 |
50,96 Mrd. | |
Palo Alto Networks Inc US6974351057 |
304,2800 20:27 |
305,9150 315,6200 |
+28,84 % 68,11 |
376,9000 207,5700 |
308,57 Mrd. | |
General Dynamics Corporation US3695501086 |
291,23 20:26 |
292,69 293,45 |
+28,72 % 64,98 |
300,23 216,27 |
71,50 Mrd. | |
Alphabet A US02079K3059 |
165,1050 20:27 |
166,4400 170,7600 |
+28,61 % 36,73 |
191,1800 122,1700 |
1032,62 Mrd. | |
Walmart Inc US9311421039 |
68,13 20:27 |
69,60 69,79 |
+28,38 % 15,06 |
71,03 50,29 |
268,57 Mrd. | |
Blackstone Inc US09260D1072 |
132,06 20:26 |
134,32 137,03 |
+28,35 % 29,17 |
143,62 89,61 |
124,90 Mrd. | |
Cencora Inc US03073E1055 |
245,68 20:26 |
240,00 244,46 |
+28,34 % 54,25 |
245,80 172,87 |
78,22 Mrd. | |
eBay Inc US2786421030 |
55,9000 20:27 |
55,7100 56,2300 |
+27,74 % 12,14 |
56,2300 37,9900 |
67,84 Mrd. | |
Eaton Corp New IE00B8KQN827 |
279,46 20:26 |
290,00 297,88 |
+27,68 % 60,59 |
340,89 193,99 |
139,27 Mrd. |