S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
187,38 18:27 |
188,78 189,66 |
+29,97 % 43,21 |
197,78 136,38 |
180,19 Mrd. | |
Eaton Corp New IE00B8KQN827 |
284,24 18:27 |
290,00 297,88 |
+29,87 % 65,37 |
340,89 193,99 |
139,27 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,95 18:27 |
42,62 43,35 |
+29,84 % 9,64 |
44,94 27,03 |
79,10 Mrd. | |
Blackstone Inc US09260D1072 |
133,50 18:27 |
134,32 137,03 |
+29,75 % 30,61 |
143,62 89,61 |
124,90 Mrd. | |
Republic Services Inc US7607591002 |
197,70 18:27 |
197,97 197,54 |
+29,58 % 45,13 |
205,42 141,16 |
51,14 Mrd. | |
Alphabet A US02079K3059 |
165,8700 18:28 |
166,4400 170,7600 |
+29,20 % 37,49 |
191,1800 122,1700 |
1032,62 Mrd. | |
AFLAC Inc US0010551028 |
98,31 18:27 |
100,29 101,65 |
+28,95 % 22,07 |
101,65 73,17 |
47,38 Mrd. | |
General Dynamics Corporation US3695501086 |
291,45 18:28 |
292,69 293,45 |
+28,82 % 65,20 |
300,23 216,27 |
71,50 Mrd. | |
AutoZone Inc US0533321024 |
3.134,50 18:25 |
3.145,99 3.148,36 |
+28,79 % 700,61 |
3.239,32 2.416,54 |
100,04 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
41,86 18:28 |
42,78 43,32 |
+28,64 % 9,32 |
54,74 31,52 |
38,77 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
284,79 18:26 |
289,04 287,12 |
+28,54 % 63,24 |
287,12 220,11 |
50,96 Mrd. | |
eBay Inc US2786421030 |
56,2150 18:27 |
55,7100 56,2300 |
+28,46 % 12,46 |
56,2300 37,9900 |
67,84 Mrd. | |
Diamondback Energy Inc US25278X1090 |
188,3450 18:27 |
195,0000 198,2200 |
+28,31 % 41,56 |
210,9400 145,1200 |
73,33 Mrd. | |
Walmart Inc US9311421039 |
68,09 18:28 |
69,60 69,79 |
+28,30 % 15,02 |
71,03 50,29 |
268,57 Mrd. | |
Palo Alto Networks Inc US6974351057 |
303,0099 18:27 |
305,9150 315,6200 |
+28,30 % 66,84 |
376,9000 207,5700 |
308,57 Mrd. |