S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
187,53 18:21 |
188,78 189,66 |
+30,08 % 43,36 |
197,78 136,38 |
180,19 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,95 18:21 |
42,62 43,35 |
+29,84 % 9,64 |
44,94 27,03 |
79,10 Mrd. | |
Eaton Corp New IE00B8KQN827 |
283,83 18:22 |
290,00 297,88 |
+29,68 % 64,96 |
340,89 193,99 |
139,27 Mrd. | |
Blackstone Inc US09260D1072 |
133,31 18:21 |
134,32 137,03 |
+29,57 % 30,42 |
143,62 89,61 |
124,90 Mrd. | |
Alphabet A US02079K3059 |
166,0800 18:22 |
166,4400 170,7600 |
+29,37 % 37,70 |
191,1800 122,1700 |
1032,62 Mrd. | |
Republic Services Inc US7607591002 |
197,30 18:21 |
197,97 197,54 |
+29,32 % 44,73 |
205,42 141,16 |
51,14 Mrd. | |
General Dynamics Corporation US3695501086 |
291,52 18:22 |
292,69 293,45 |
+28,85 % 65,27 |
300,23 216,27 |
71,50 Mrd. | |
AFLAC Inc US0010551028 |
98,18 18:21 |
100,29 101,65 |
+28,78 % 21,94 |
101,65 73,17 |
47,38 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
41,90 18:21 |
42,78 43,32 |
+28,76 % 9,36 |
54,74 31,52 |
38,77 Mrd. | |
eBay Inc US2786421030 |
56,3200 18:21 |
55,7100 56,2300 |
+28,70 % 12,56 |
56,2300 37,9900 |
67,84 Mrd. | |
AutoZone Inc US0533321024 |
3.128,44 18:19 |
3.145,99 3.148,36 |
+28,54 % 694,55 |
3.239,32 2.416,54 |
100,04 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
284,48 18:20 |
289,04 287,12 |
+28,40 % 62,93 |
287,12 220,11 |
50,96 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
199,54 18:23 |
203,88 207,96 |
+28,40 % 44,14 |
216,87 135,69 |
397,79 Mrd. | |
Walmart Inc US9311421039 |
68,11 18:22 |
69,60 69,79 |
+28,34 % 15,04 |
71,03 50,29 |
268,57 Mrd. | |
Palo Alto Networks Inc US6974351057 |
302,8400 18:23 |
305,9150 315,6200 |
+28,23 % 66,67 |
376,9000 207,5700 |
308,57 Mrd. |