S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
41,97 18:17 |
42,62 43,35 |
+29,90 % 9,66 |
44,94 27,03 |
79,10 Mrd. | |
|
International Business Machines Corp US4592001014 |
187,10 18:17 |
188,78 189,66 |
+29,78 % 42,93 |
197,78 136,38 |
180,19 Mrd. | |
|
Alphabet A US02079K3059 |
166,0150 18:17 |
166,4400 170,7600 |
+29,32 % 37,64 |
191,1800 122,1700 |
1032,62 Mrd. | |
|
Republic Services Inc US7607591002 |
197,18 18:17 |
197,97 197,54 |
+29,24 % 44,61 |
205,42 141,16 |
51,14 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
282,78 18:18 |
290,00 297,88 |
+29,20 % 63,91 |
340,89 193,99 |
139,27 Mrd. | |
|
Blackstone Inc US09260D1072 |
132,87 18:17 |
134,32 137,03 |
+29,14 % 29,98 |
143,62 89,61 |
124,90 Mrd. | |
|
General Dynamics Corporation US3695501086 |
291,57 18:16 |
292,69 293,45 |
+28,87 % 65,32 |
300,23 216,27 |
71,50 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,93 18:17 |
42,78 43,32 |
+28,86 % 9,39 |
54,74 31,52 |
38,77 Mrd. | |
|
AFLAC Inc US0010551028 |
98,14 18:17 |
100,29 101,65 |
+28,73 % 21,90 |
101,65 73,17 |
47,38 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
199,75 18:18 |
203,88 207,96 |
+28,54 % 44,35 |
216,87 135,69 |
397,79 Mrd. | |
|
eBay Inc US2786421030 |
56,2400 18:17 |
55,7100 56,2300 |
+28,52 % 12,48 |
56,2300 37,9900 |
67,84 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
284,68 18:17 |
289,04 287,12 |
+28,49 % 63,13 |
287,12 220,11 |
50,96 Mrd. | |
|
Walmart Inc US9311421039 |
68,14 18:17 |
69,60 69,79 |
+28,40 % 15,07 |
71,03 50,29 |
268,57 Mrd. | |
|
AutoZone Inc US0533321024 |
3.122,27 18:15 |
3.145,99 3.148,36 |
+28,28 % 688,38 |
3.239,32 2.416,54 |
100,04 Mrd. | |
|
Citigroup Inc US1729674242 |
59,36 18:18 |
59,67 63,28 |
+28,18 % 13,05 |
67,61 38,24 |
208,51 Mrd. |