S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
90,70 18:06 |
91,00 90,52 |
+33,78 % 22,90 |
93,34 66,78 |
23,96 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,33 18:06 |
60,04 59,88 |
+33,69 % 14,95 |
60,74 41,18 |
51,59 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,8450 18:06 |
442,0400 443,7600 |
+33,67 % 111,56 |
445,1100 258,4900 |
144,07 Mrd. | |
Caterpillar Inc US1491231015 |
327,54 18:06 |
330,36 328,35 |
+33,59 % 82,36 |
379,30 226,05 |
207,42 Mrd. | |
Motorola Solutions Inc US6200763075 |
389,75 18:05 |
388,31 386,87 |
+33,54 % 97,88 |
390,36 271,49 |
53,79 Mrd. | |
International Business Machines Corp US4592001014 |
176,31 18:06 |
176,41 176,02 |
+33,49 % 44,23 |
197,78 132,84 |
177,21 Mrd. | |
International Paper Company US4601461035 |
42,42 18:06 |
42,64 42,82 |
+33,40 % 10,62 |
47,32 30,99 |
41,72 Mrd. | |
WR Berkley Corp US0844231029 |
79,52 18:05 |
79,30 78,64 |
+32,84 % 19,66 |
88,44 58,93 |
21,91 Mrd. | |
Ecolab Inc US2788651006 |
243,43 18:04 |
242,39 238,19 |
+32,73 % 60,03 |
244,64 157,44 |
56,06 Mrd. | |
DBA Chubb Limited CH0044328745 |
253,63 18:07 |
253,79 252,51 |
+32,42 % 62,10 |
274,28 188,09 |
100,59 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
99,0000 18:05 |
98,5700 98,1500 |
+32,37 % 24,21 |
103,3600 73,4200 |
39,03 Mrd. | |
ONEOK Inc US6826801036 |
82,08 18:06 |
82,12 82,25 |
+32,03 % 19,91 |
83,01 61,35 |
61,70 Mrd. | |
Welltower OP Inc US95040Q1040 |
105,27 18:06 |
105,77 106,48 |
+31,90 % 25,46 |
106,48 78,60 |
59,61 Mrd. | |
DaVita Inc US23918K1088 |
137,02 18:07 |
136,97 136,45 |
+31,89 % 33,13 |
147,14 73,20 |
26,31 Mrd. | |
Parker Hannifin Corp US7010941042 |
506,22 18:06 |
507,71 505,50 |
+31,77 % 122,05 |
566,67 366,24 |
76,07 Mrd. |