S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
152,47 20:41 |
155,02 156,71 |
+29,76 % 34,97 |
170,65 98,74 |
33,63 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,16 20:41 |
150,00 151,00 |
+29,70 % 34,16 |
151,56 104,72 |
79,69 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,89 20:41 |
42,62 43,35 |
+29,65 % 9,58 |
44,94 27,03 |
79,10 Mrd. | |
AutoZone Inc US0533321024 |
3.154,11 20:37 |
3.145,99 3.148,36 |
+29,59 % 720,22 |
3.239,32 2.416,54 |
100,04 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
42,12 20:41 |
42,78 43,32 |
+29,44 % 9,58 |
54,74 31,52 |
38,77 Mrd. | |
Palo Alto Networks Inc US6974351057 |
305,1300 20:42 |
305,9150 315,6200 |
+29,20 % 68,96 |
376,9000 207,5700 |
308,57 Mrd. | |
AFLAC Inc US0010551028 |
98,46 20:42 |
100,29 101,65 |
+29,14 % 22,22 |
101,65 73,17 |
47,38 Mrd. | |
Alphabet A US02079K3059 |
165,6902 20:42 |
166,4400 170,7600 |
+29,06 % 37,31 |
191,1800 122,1700 |
1032,62 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
285,64 20:41 |
289,04 287,12 |
+28,93 % 64,09 |
287,12 220,11 |
50,96 Mrd. | |
Blackstone Inc US09260D1072 |
132,49 20:41 |
134,32 137,03 |
+28,77 % 29,60 |
143,62 89,61 |
124,90 Mrd. | |
Walmart Inc US9311421039 |
68,33 20:43 |
69,60 69,79 |
+28,75 % 15,26 |
71,03 50,29 |
268,57 Mrd. | |
General Dynamics Corporation US3695501086 |
291,17 20:41 |
292,69 293,45 |
+28,69 % 64,92 |
300,23 216,27 |
71,50 Mrd. | |
Cencora Inc US03073E1055 |
246,12 20:41 |
240,00 244,46 |
+28,57 % 54,69 |
245,80 172,87 |
78,22 Mrd. | |
eBay Inc US2786421030 |
55,8750 20:43 |
55,7100 56,2300 |
+27,69 % 12,12 |
56,2300 37,9900 |
67,84 Mrd. | |
Diamondback Energy Inc US25278X1090 |
187,4000 20:41 |
195,0000 198,2200 |
+27,67 % 40,61 |
210,9400 145,1200 |
73,33 Mrd. |