S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
740,03 21:30 |
750,96 766,20 |
+33,83 % 187,05 |
812,94 530,17 |
206,19 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,3900 21:29 |
447,6200 444,5300 |
+33,54 % 111,10 |
445,1100 258,4900 |
144,64 Mrd. | |
Caterpillar Inc US1491231015 |
326,99 21:30 |
328,54 329,06 |
+33,37 % 81,81 |
379,30 226,05 |
208,05 Mrd. | |
Gen Digital Inc US6687711084 |
24,1100 21:29 |
24,4600 24,5500 |
+33,35 % 6,03 |
25,4600 16,5000 |
23,22 Mrd. | |
Packaging Corp US6951561090 |
176,48 21:29 |
178,83 179,55 |
+33,19 % 43,98 |
190,71 131,93 |
25,80 Mrd. | |
International Business Machines Corp US4592001014 |
175,85 21:30 |
177,60 177,64 |
+33,14 % 43,77 |
197,78 132,84 |
177,65 Mrd. | |
Brown and Brown Inc US1152361010 |
90,15 21:30 |
90,59 90,57 |
+32,96 % 22,35 |
93,34 66,78 |
24,02 Mrd. | |
DaVita Inc US23918K1088 |
138,12 21:30 |
137,34 137,38 |
+32,95 % 34,23 |
147,14 73,20 |
26,38 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,41 21:30 |
251,84 252,99 |
+32,83 % 62,88 |
274,28 188,09 |
100,85 Mrd. | |
Parker Hannifin Corp US7010941042 |
510,23 21:29 |
508,52 508,77 |
+32,81 % 126,06 |
566,67 366,24 |
76,29 Mrd. | |
WR Berkley Corp US0844231029 |
79,30 21:30 |
79,38 79,62 |
+32,48 % 19,44 |
88,44 58,93 |
21,98 Mrd. | |
Prudential Financial Inc US7443201022 |
118,89 21:29 |
117,00 117,04 |
+32,32 % 29,04 |
121,31 88,61 |
39,12 Mrd. | |
ONEOK Inc US6826801036 |
82,26 21:29 |
81,82 82,00 |
+32,31 % 20,09 |
83,01 61,35 |
61,81 Mrd. | |
Ecolab Inc US2788651006 |
242,12 21:30 |
242,11 242,88 |
+32,02 % 58,72 |
244,64 157,44 |
56,44 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,00 21:29 |
51,06 51,13 |
+31,99 % 12,36 |
54,86 33,24 |
132,95 Mrd. |