S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
166,7100 16:20 |
168,1900 172,4500 |
+29,59 % 38,07 |
192,6600 123,4000 |
779,11 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
201,28 16:20 |
203,88 207,96 |
+29,52 % 45,88 |
216,87 135,69 |
397,79 Mrd. | |
|
Republic Services Inc US7607591002 |
197,32 16:21 |
197,97 197,54 |
+29,33 % 44,75 |
205,42 141,16 |
51,14 Mrd. | |
|
International Business Machines Corp US4592001014 |
186,38 16:20 |
188,78 189,66 |
+29,28 % 42,21 |
197,78 136,38 |
180,19 Mrd. | |
|
General Dynamics Corporation US3695501086 |
292,37 16:20 |
292,69 293,45 |
+29,22 % 66,12 |
300,23 216,27 |
71,50 Mrd. | |
|
Wabtec Corp US9297401088 |
151,59 16:20 |
155,02 156,71 |
+29,01 % 34,09 |
170,65 98,74 |
33,63 Mrd. | |
|
AutoZone Inc US0533321024 |
3.134,47 16:17 |
3.145,99 3.148,36 |
+28,78 % 700,58 |
3.239,32 2.416,54 |
100,04 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
285,31 16:19 |
289,04 287,12 |
+28,78 % 63,76 |
287,12 220,11 |
50,96 Mrd. | |
|
Blackstone Inc US09260D1072 |
132,40 16:21 |
134,32 137,03 |
+28,68 % 29,51 |
143,62 89,61 |
124,90 Mrd. | |
|
Ecolab Inc US2788651006 |
237,64 16:19 |
239,40 240,24 |
+28,52 % 52,73 |
247,92 157,44 |
57,86 Mrd. | |
|
AbbVie Inc US00287Y1091 |
191,92 16:20 |
190,98 189,71 |
+28,48 % 42,54 |
189,71 137,60 |
213,71 Mrd. | |
|
Alphabet A US02079K3059 |
164,8600 16:20 |
166,4400 170,7600 |
+28,42 % 36,48 |
191,1800 122,1700 |
1032,62 Mrd. | |
|
Catalent Inc US1488061029 |
59,70 16:21 |
59,40 59,78 |
+28,28 % 13,16 |
59,82 32,18 |
28,00 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
41,42 16:21 |
42,62 43,35 |
+28,20 % 9,11 |
44,94 27,03 |
79,10 Mrd. | |
|
Citigroup Inc US1729674242 |
59,28 16:20 |
59,67 63,28 |
+28,01 % 12,97 |
67,61 38,24 |
208,51 Mrd. |