S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
198,24 16:14 |
197,97 197,54 |
+29,93 % 45,67 |
205,42 141,16 |
51,14 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
201,68 16:14 |
203,88 207,96 |
+29,78 % 46,28 |
216,87 135,69 |
397,79 Mrd. | |
|
Alphabet C US02079K1079 |
166,8480 16:13 |
168,1900 172,4500 |
+29,70 % 38,21 |
192,6600 123,4000 |
779,11 Mrd. | |
|
WW Grainger Inc US3848021040 |
936,00 16:13 |
937,65 942,36 |
+29,68 % 214,25 |
1.029,55 677,41 |
53,03 Mrd. | |
|
International Business Machines Corp US4592001014 |
186,65 16:14 |
188,78 189,66 |
+29,47 % 42,48 |
197,78 136,38 |
180,19 Mrd. | |
|
General Dynamics Corporation US3695501086 |
292,89 16:14 |
292,69 293,45 |
+29,45 % 66,64 |
300,23 216,27 |
71,50 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
41,77 16:15 |
42,62 43,35 |
+29,28 % 9,46 |
44,94 27,03 |
79,10 Mrd. | |
|
Wabtec Corp US9297401088 |
151,89 16:14 |
155,02 156,71 |
+29,27 % 34,39 |
170,65 98,74 |
33,63 Mrd. | |
|
Blackstone Inc US09260D1072 |
132,92 16:15 |
134,32 137,03 |
+29,19 % 30,03 |
143,62 89,61 |
124,90 Mrd. | |
|
AutoZone Inc US0533321024 |
3.136,95 16:13 |
3.145,99 3.148,36 |
+28,89 % 703,06 |
3.239,32 2.416,54 |
100,04 Mrd. | |
|
Ecolab Inc US2788651006 |
238,31 16:13 |
239,40 240,24 |
+28,88 % 53,40 |
247,92 157,44 |
57,86 Mrd. | |
|
AbbVie Inc US00287Y1091 |
192,00 16:13 |
190,98 189,71 |
+28,53 % 42,62 |
189,71 137,60 |
213,71 Mrd. | |
|
Catalent Inc US1488061029 |
59,77 16:15 |
59,40 59,78 |
+28,43 % 13,23 |
59,82 32,18 |
28,00 Mrd. | |
|
eBay Inc US2786421030 |
56,1900 16:13 |
55,7100 56,2300 |
+28,40 % 12,43 |
56,2300 37,9900 |
67,84 Mrd. | |
|
Alphabet A US02079K3059 |
164,7700 16:14 |
166,4400 170,7600 |
+28,35 % 36,39 |
191,1800 122,1700 |
1032,62 Mrd. |