S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
255,84 17:02 |
256,93 255,08 |
+32,86 % 63,28 |
274,28 188,09 |
100,39 Mrd. | |
|
Caterpillar Inc US1491231015 |
326,81 17:02 |
335,11 333,10 |
+32,82 % 80,76 |
379,30 226,05 |
206,72 Mrd. | |
|
Prudential Financial Inc US7443201022 |
117,14 17:02 |
118,00 117,19 |
+32,78 % 28,92 |
121,31 88,61 |
39,07 Mrd. | |
|
WR Berkley Corp US0844231029 |
79,05 17:02 |
79,49 78,58 |
+32,72 % 19,49 |
88,44 58,93 |
21,86 Mrd. | |
|
Microsoft Corporation US5949181045 |
450,7100 17:01 |
448,6600 446,9500 |
+32,35 % 110,17 |
452,8500 312,1400 |
2170,49 Mrd. | |
|
Assurant Inc US04621X1081 |
166,11 17:01 |
166,56 166,25 |
+32,13 % 40,39 |
188,24 124,22 |
14,49 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
309,1100 17:02 |
307,7500 307,7500 |
+31,81 % 74,59 |
326,5000 220,3100 |
100,40 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
386,02 17:00 |
389,08 386,05 |
+31,62 % 92,74 |
390,36 271,49 |
53,84 Mrd. | |
|
ONEOK Inc US6826801036 |
81,18 17:01 |
81,75 81,55 |
+31,53 % 19,46 |
83,01 60,94 |
61,72 Mrd. | |
|
Teradyne Inc US8807701029 |
145,7300 17:00 |
148,0000 148,2900 |
+30,90 % 34,40 |
151,7500 82,7600 |
49,91 Mrd. | |
|
Blackstone Inc US09260D1072 |
121,66 17:02 |
124,39 123,80 |
+30,86 % 28,69 |
133,13 89,61 |
122,33 Mrd. | |
|
International Business Machines Corp US4592001014 |
174,82 17:02 |
173,45 172,95 |
+30,65 % 41,01 |
197,78 132,08 |
176,91 Mrd. | |
|
Catalent Inc US1488061029 |
56,37 17:01 |
56,25 56,23 |
+30,00 % 13,01 |
59,82 32,18 |
27,83 Mrd. | |
|
Marriott International Inc US5719032022 |
238,1250 17:02 |
242,1900 241,7700 |
+29,63 % 54,44 |
258,5500 182,0400 |
89,22 Mrd. | |
|
TJX Companies Inc US8725401090 |
109,89 17:02 |
110,66 110,10 |
+29,60 % 25,10 |
111,05 82,70 |
125,17 Mrd. |