S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
169,79 19.07.24 |
172,81 172,32 |
+31,14 % 40,32 |
188,24 129,47 |
14,86 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,51 19.07.24 |
176,67 176,07 |
+30,99 % 41,52 |
179,71 109,71 |
72,48 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,41 19.07.24 |
106,66 105,95 |
+30,97 % 25,40 |
107,41 79,31 |
61,26 Mrd. | |
Williams Companies Inc US9694571004 |
44,00 19.07.24 |
43,64 43,28 |
+30,95 % 10,40 |
44,00 32,93 |
58,55 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
455,0100 19.07.24 |
449,4300 416,1400 |
+30,88 % 107,35 |
455,0100 258,4900 |
146,89 Mrd. | |
TJX Companies Inc US8725401090 |
111,75 19.07.24 |
113,46 113,03 |
+30,81 % 26,32 |
115,02 85,43 |
128,13 Mrd. | |
DaVita Inc US23918K1088 |
137,95 19.07.24 |
136,90 136,06 |
+30,77 % 32,46 |
147,14 73,20 |
26,76 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,17 19.07.24 |
155,66 154,60 |
+30,66 % 36,41 |
162,33 115,15 |
68,05 Mrd. | |
AT&T Inc US00206R1023 |
19,12 19.07.24 |
19,12 19,15 |
+30,42 % 4,46 |
19,16 14,00 |
153,08 Mrd. | |
Teradyne Inc US8807701029 |
146,4200 19.07.24 |
149,0200 149,5200 |
+30,42 % 34,15 |
163,0000 82,7600 |
51,39 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,88 19.07.24 |
268,53 267,67 |
+30,34 % 60,49 |
274,28 195,52 |
101,72 Mrd. | |
Prudential Financial Inc US7443201022 |
123,76 19.07.24 |
125,43 125,30 |
+30,25 % 28,74 |
127,32 88,61 |
39,59 Mrd. | |
Brown and Brown Inc US1152361010 |
92,46 19.07.24 |
93,66 93,23 |
+30,17 % 21,43 |
93,74 66,78 |
24,27 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,31 19.07.24 |
167,14 167,77 |
+29,95 % 38,10 |
190,42 109,57 |
33,77 Mrd. | |
T Mobile US Inc US8725901040 |
182,0500 19.07.24 |
182,2200 182,2900 |
+29,94 % 41,95 |
183,5600 133,3200 |
184,53 Mrd. |