S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
152,13 22:10 |
151,95 152,05 |
+33,60 % 38,26 |
153,71 113,80 |
68,52 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
340,9000 22:00 |
338,0000 339,0100 |
+33,42 % 85,39 |
376,9000 207,5700 |
313,84 Mrd. | |
|
Prudential Financial Inc US7443201022 |
117,53 22:10 |
118,00 117,19 |
+33,22 % 29,31 |
121,31 88,61 |
39,07 Mrd. | |
|
Assurant Inc US04621X1081 |
166,89 22:10 |
166,56 166,25 |
+32,75 % 41,17 |
188,24 124,22 |
14,49 Mrd. | |
|
Teradyne Inc US8807701029 |
147,7700 22:00 |
148,0000 148,2900 |
+32,73 % 36,44 |
151,7500 82,7600 |
49,91 Mrd. | |
|
WR Berkley Corp US0844231029 |
79,02 22:10 |
79,49 78,58 |
+32,67 % 19,46 |
88,44 58,93 |
21,86 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
310,9200 22:00 |
307,7500 307,7500 |
+32,58 % 76,40 |
326,5000 220,3100 |
100,40 Mrd. | |
|
ONEOK Inc US6826801036 |
81,72 22:10 |
81,75 81,55 |
+32,40 % 20,00 |
83,01 60,94 |
61,72 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
254,82 22:10 |
256,93 255,08 |
+32,33 % 62,26 |
274,28 188,09 |
100,39 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
386,37 22:10 |
389,08 386,05 |
+31,74 % 93,09 |
390,36 271,49 |
53,84 Mrd. | |
|
Blackstone Inc US09260D1072 |
122,23 22:10 |
124,39 123,80 |
+31,47 % 29,26 |
133,13 89,61 |
122,33 Mrd. | |
|
International Business Machines Corp US4592001014 |
175,10 22:10 |
173,45 172,95 |
+30,86 % 41,29 |
197,78 132,08 |
176,91 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,58 22:10 |
110,66 110,10 |
+30,42 % 25,79 |
111,05 82,70 |
125,17 Mrd. | |
|
Marriott International Inc US5719032022 |
239,5100 22:00 |
242,1900 241,7700 |
+30,39 % 55,82 |
258,5500 182,0400 |
89,22 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,39 22:10 |
42,69 42,50 |
+29,91 % 9,76 |
43,11 32,37 |
58,76 Mrd. |