S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
143,36 17:32 |
139,93 140,30 |
+32,31 % 35,01 |
147,14 73,20 |
26,86 Mrd. | |
Synchrony Financiall US87165B1035 |
45,88 17:31 |
46,51 46,57 |
+31,95 % 11,11 |
52,22 27,37 |
39,75 Mrd. | |
Generac Holding Inc US3687361044 |
141,86 17:32 |
144,23 144,33 |
+31,89 % 34,30 |
159,78 82,20 |
33,51 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,91 17:31 |
79,99 79,86 |
+31,28 % 19,04 |
79,86 54,69 |
46,58 Mrd. | |
Ralph Lauren Corporation US7512121010 |
159,41 17:32 |
162,35 162,16 |
+31,24 % 37,95 |
190,42 109,57 |
34,00 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,87 17:32 |
101,85 102,07 |
+31,17 % 23,97 |
102,81 68,87 |
91,95 Mrd. | |
Eaton Corp New IE00B8KQN827 |
286,14 17:32 |
291,12 291,64 |
+31,04 % 67,78 |
340,89 193,99 |
142,01 Mrd. | |
Citigroup Inc US1729674242 |
58,25 17:32 |
58,30 57,84 |
+30,69 % 13,68 |
67,61 38,24 |
210,21 Mrd. | |
Blackstone Inc US09260D1072 |
128,42 17:32 |
131,03 130,93 |
+30,55 % 30,05 |
143,62 89,61 |
124,69 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,36 17:32 |
41,82 41,56 |
+30,35 % 9,63 |
44,94 27,03 |
78,29 Mrd. | |
News Corporation US65249B2088 |
28,2200 17:31 |
28,6800 28,7500 |
+30,11 % 6,53 |
29,2900 20,1400 |
5,66 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,91 17:32 |
39,90 39,59 |
+29,96 % 9,20 |
43,24 22,87 |
44,01 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
88,47 17:31 |
89,69 89,47 |
+29,93 % 20,38 |
100,40 59,31 |
53,67 Mrd. | |
Catalent Inc US1488061029 |
59,67 17:32 |
59,79 59,68 |
+29,75 % 13,68 |
59,82 32,18 |
28,09 Mrd. | |
Simon Property Group Inc US8288061091 |
153,79 17:31 |
157,59 158,67 |
+29,38 % 34,92 |
158,67 103,37 |
50,86 Mrd. |