S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
455,7100 21:14 |
454,3250 454,7000 |
+35,15 % 118,51 |
467,5600 312,1400 |
2183,08 Mrd. | |
TJX Companies Inc US8725401090 |
115,11 21:13 |
114,31 113,94 |
+35,03 % 29,86 |
113,94 84,92 |
126,90 Mrd. | |
Intuit Inc US4612021034 |
643,3200 21:13 |
631,6400 629,4100 |
+34,91 % 166,48 |
670,2700 476,8400 |
200,75 Mrd. | |
Prudential Financial Inc US7443201022 |
123,97 21:14 |
122,73 122,38 |
+34,88 % 32,06 |
122,38 88,61 |
39,27 Mrd. | |
Republic Services Inc US7607591002 |
201,10 21:14 |
199,31 198,70 |
+34,80 % 51,92 |
198,70 141,16 |
49,86 Mrd. | |
Digital Realty Trust Inc US2538681030 |
158,61 21:13 |
158,55 157,73 |
+34,70 % 40,86 |
157,73 115,15 |
68,53 Mrd. | |
Walmart Inc US9311421039 |
69,59 21:14 |
69,90 69,80 |
+34,66 % 17,91 |
70,41 50,29 |
264,25 Mrd. | |
WR Berkley Corp US0844231029 |
53,48 21:14 |
52,79 52,29 |
+34,54 % 13,73 |
58,96 39,29 |
22,06 Mrd. | |
NXP Semiconductors NV NL0009538784 |
283,3250 21:14 |
277,8100 274,5800 |
+33,73 % 71,47 |
282,9900 170,1800 |
121,42 Mrd. | |
Motorola Solutions Inc US6200763075 |
393,06 21:12 |
389,30 388,69 |
+33,30 % 98,20 |
391,05 271,49 |
54,44 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,52 21:13 |
167,50 168,30 |
+33,24 % 42,29 |
168,30 109,71 |
72,06 Mrd. | |
Caterpillar Inc US1491231015 |
337,03 21:13 |
334,95 331,13 |
+32,90 % 83,43 |
379,30 226,05 |
209,10 Mrd. | |
Assurant Inc US04621X1081 |
168,60 21:13 |
167,31 166,54 |
+32,72 % 41,57 |
188,24 124,65 |
14,77 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
448,19 21:13 |
441,85 439,82 |
+32,57 % 110,12 |
442,22 307,14 |
44,69 Mrd. | |
AFLAC Inc US0010551028 |
92,92 21:14 |
92,86 92,42 |
+32,27 % 22,67 |
92,42 69,58 |
46,08 Mrd. |