S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Simon Property Group Inc US8288061091 |
158,67 09.08.24 |
155,35 155,16 |
+33,48 % 39,80 |
158,67 103,37 |
50,86 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,32 09.08.24 |
205,20 205,04 |
+33,25 % 51,48 |
228,19 146,77 |
74,74 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,80 09.08.24 |
203,47 204,06 |
+33,25 % 51,35 |
216,87 135,69 |
402,41 Mrd. | |
|
Blackstone Inc US09260D1072 |
130,93 09.08.24 |
130,56 130,65 |
+33,10 % 32,56 |
143,62 89,61 |
124,69 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
102,07 09.08.24 |
102,47 102,71 |
+32,73 % 25,17 |
102,81 68,87 |
91,95 Mrd. | |
|
News Corporation US65249B2088 |
28,7500 09.08.24 |
28,4500 27,7600 |
+32,55 % 7,06 |
29,2900 20,1400 |
5,66 Mrd. | |
|
AFLAC Inc US0010551028 |
101,21 09.08.24 |
101,05 100,86 |
+32,39 % 24,76 |
101,65 73,17 |
47,10 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,47 09.08.24 |
90,06 90,48 |
+31,40 % 21,38 |
100,40 59,31 |
53,67 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,86 09.08.24 |
79,36 79,36 |
+31,20 % 18,99 |
79,86 54,69 |
46,58 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
41,56 09.08.24 |
41,54 42,07 |
+30,98 % 9,83 |
44,94 27,03 |
78,29 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
169,92 09.08.24 |
170,11 170,28 |
+30,77 % 39,98 |
181,98 109,71 |
72,21 Mrd. | |
|
News Corporation US65249B1098 |
27,7400 09.08.24 |
27,1000 26,7800 |
+30,60 % 6,50 |
28,4400 19,4300 |
16,89 Mrd. | |
|
Citigroup Inc US1729674242 |
57,84 09.08.24 |
58,03 58,00 |
+29,77 % 13,27 |
67,61 38,24 |
210,21 Mrd. | |
|
Catalent Inc US1488061029 |
59,68 09.08.24 |
59,74 59,72 |
+29,77 % 13,69 |
59,82 32,18 |
28,09 Mrd. | |
|
Quanta Services Inc US74762E1029 |
259,62 09.08.24 |
262,85 262,80 |
+29,70 % 59,45 |
283,43 159,62 |
55,75 Mrd. |