S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:19
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
153,66 22:00 |
151,49 151,44 |
+35,03 % 39,86 |
153,71 114,01 |
68,23 Mrd. | |
|
International Business Machines Corp US4592001014 |
177,64 22:00 |
176,41 176,02 |
+34,49 % 45,56 |
197,78 132,84 |
177,21 Mrd. | |
|
Caterpillar Inc US1491231015 |
329,06 22:00 |
330,36 328,35 |
+34,21 % 83,88 |
379,30 226,05 |
207,42 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
444,5300 22:00 |
442,0400 443,7600 |
+34,18 % 113,24 |
445,1100 258,4900 |
144,07 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
59,54 22:00 |
60,04 59,88 |
+34,16 % 15,16 |
60,74 41,18 |
51,59 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
390,57 22:00 |
388,31 386,87 |
+33,82 % 98,70 |
390,36 271,49 |
53,79 Mrd. | |
|
Brown and Brown Inc US1152361010 |
90,57 22:00 |
91,00 90,52 |
+33,58 % 22,77 |
93,34 66,78 |
23,96 Mrd. | |
|
WR Berkley Corp US0844231029 |
79,62 22:00 |
79,30 78,64 |
+33,01 % 19,76 |
88,44 58,93 |
21,91 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
508,77 22:00 |
507,71 505,50 |
+32,43 % 124,60 |
566,67 366,24 |
76,07 Mrd. | |
|
Ecolab Inc US2788651006 |
242,88 22:00 |
242,39 238,19 |
+32,43 % 59,48 |
244,64 157,44 |
56,06 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,13 22:00 |
51,11 51,52 |
+32,32 % 12,49 |
54,86 33,24 |
132,49 Mrd. | |
|
DaVita Inc US23918K1088 |
137,38 22:00 |
136,97 136,45 |
+32,24 % 33,49 |
147,14 73,20 |
26,31 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
252,99 22:00 |
253,79 252,51 |
+32,09 % 61,46 |
274,28 188,09 |
100,59 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
35,55 22:00 |
35,51 35,24 |
+32,01 % 8,62 |
37,16 22,87 |
42,32 Mrd. | |
|
ONEOK Inc US6826801036 |
82,00 22:00 |
82,12 82,25 |
+31,90 % 19,83 |
83,01 61,35 |
61,70 Mrd. |