S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
161,97 10.09.24 |
162,14 161,70 |
+40,81 % 46,94 |
162,60 104,72 |
82,78 Mrd. | |
Amphenol Corp US0320951017 |
60,79 10.09.24 |
60,87 60,73 |
+40,62 % 17,56 |
70,41 39,59 |
87,39 Mrd. | |
Brown and Brown Inc US1152361010 |
103,13 10.09.24 |
103,92 103,72 |
+40,50 % 29,73 |
105,82 66,78 |
25,89 Mrd. | |
Packaging Corp US6951561090 |
205,04 10.09.24 |
204,55 204,53 |
+40,19 % 58,78 |
209,54 144,48 |
26,94 Mrd. | |
T Mobile US Inc US8725901040 |
196,5000 10.09.24 |
195,7100 195,3000 |
+40,10 % 56,24 |
204,0300 136,4300 |
188,95 Mrd. | |
Republic Services Inc US7607591002 |
206,31 10.09.24 |
205,81 205,30 |
+40,03 % 58,98 |
208,21 141,16 |
52,18 Mrd. | |
Extra Space Storage Inc US30225T1025 |
177,45 10.09.24 |
175,55 174,74 |
+39,96 % 50,66 |
178,28 103,08 |
40,35 Mrd. | |
General Dynamics Corporation US3695501086 |
302,40 10.09.24 |
303,31 301,56 |
+39,83 % 86,13 |
302,40 216,27 |
74,13 Mrd. | |
Nasdaq Inc US6311031081 |
71,7500 10.09.24 |
71,7400 71,6500 |
+39,67 % 20,38 |
73,4800 47,2500 |
41,15 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,92 10.09.24 |
42,73 42,60 |
+39,22 % 11,81 |
44,94 27,03 |
79,33 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,21 10.09.24 |
54,43 54,29 |
+39,07 % 15,23 |
68,55 35,63 |
181,72 Mrd. | |
eBay Inc US2786421030 |
60,2600 10.09.24 |
59,4400 59,4300 |
+38,50 % 16,75 |
60,2600 37,9900 |
69,00 Mrd. | |
International Business Machines Corp US4592001014 |
205,32 10.09.24 |
204,20 203,53 |
+38,37 % 56,94 |
205,32 136,38 |
182,32 Mrd. | |
Masco Corp US5745991068 |
78,33 10.09.24 |
77,91 77,32 |
+38,29 % 21,69 |
80,68 48,33 |
31,58 Mrd. | |
Capital One Financial Corporation US14040H1059 |
137,99 10.09.24 |
140,26 142,60 |
+37,95 % 37,96 |
152,25 88,97 |
80,95 Mrd. |