S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
159,90 20:35 |
162,48 161,97 |
+66,63 % 63,94 |
188,05 94,29 |
1094,17 Mrd. | |
American International Group Inc US0268747849 |
74,80 20:34 |
77,92 78,06 |
+66,48 % 29,87 |
80,54 44,93 |
198,01 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,36 20:34 |
104,91 105,06 |
+65,14 % 39,98 |
105,06 60,63 |
100,74 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
559,06 20:33 |
566,04 564,06 |
+64,56 % 219,32 |
621,53 296,05 |
124,03 Mrd. | |
Applied Materials Inc US0382221051 |
211,3500 20:34 |
217,5000 217,6500 |
+64,32 % 82,73 |
254,9700 74,4100 |
688,44 Mrd. | |
NetApp Inc US64110D1046 |
126,4900 20:34 |
126,4500 126,0900 |
+63,64 % 49,19 |
134,6200 58,1800 |
113,62 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,89 20:35 |
125,30 124,25 |
+63,39 % 48,84 |
132,96 71,68 |
712,31 Mrd. | |
Everest Group Ltd BMG3223R1088 |
386,47 20:35 |
398,79 400,00 |
+63,29 % 149,79 |
414,59 236,68 |
75,24 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,48 20:34 |
268,53 267,67 |
+61,38 % 98,69 |
274,28 160,79 |
277,10 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,23 20:34 |
442,67 441,82 |
+59,62 % 162,57 |
445,61 264,00 |
951,51 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,1000 20:32 |
185,0900 183,9400 |
+59,31 % 68,54 |
197,1500 104,8400 |
73,13 Mrd. | |
Oracle Corp US68389X1054 |
138,54 20:35 |
138,35 138,03 |
+59,28 % 51,56 |
145,03 61,07 |
652,17 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,27 20:33 |
167,14 167,77 |
+59,24 % 61,48 |
190,42 83,96 |
87,57 Mrd. | |
Microsoft Corporation US5949181045 |
436,2800 20:35 |
433,1000 440,3700 |
+57,50 % 159,27 |
467,5600 214,2500 |
6330,95 Mrd. | |
Apple Inc US0378331005 |
224,2600 20:34 |
224,8200 224,1800 |
+57,43 % 81,81 |
234,8200 125,0200 |
9134,02 Mrd. |