S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
78,06 18.07.24 |
78,44 78,58 |
+66,44 % 31,16 |
80,54 44,93 |
197,77 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
105,06 18.07.24 |
104,96 105,04 |
+65,92 % 41,74 |
105,04 60,63 |
100,61 Mrd. | |
WR Berkley Corp US0844231029 |
56,21 18.07.24 |
55,82 55,79 |
+64,84 % 22,11 |
58,96 31,76 |
60,10 Mrd. | |
Chevron Corporation US1667641005 |
161,97 18.07.24 |
161,23 161,23 |
+64,24 % 63,35 |
188,05 94,29 |
1093,10 Mrd. | |
NetApp Inc US64110D1046 |
126,0900 18.07.24 |
128,3200 127,4200 |
+62,97 % 48,72 |
134,6200 58,1800 |
113,40 Mrd. | |
Everest Group Ltd BMG3223R1088 |
400,00 18.07.24 |
398,80 398,08 |
+62,09 % 153,22 |
414,59 236,68 |
75,15 Mrd. | |
Lam Research Corporation US5128071082 |
952,6000 18.07.24 |
984,1800 967,6800 |
+61,87 % 364,12 |
1.127,3000 314,9500 |
584,68 Mrd. | |
DBA Chubb Limited CH0044328745 |
267,67 18.07.24 |
266,54 267,47 |
+60,52 % 100,92 |
274,28 160,79 |
276,55 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
564,06 18.07.24 |
563,07 564,35 |
+60,48 % 212,57 |
621,53 296,05 |
123,83 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,25 18.07.24 |
125,30 125,89 |
+59,25 % 46,23 |
132,96 71,68 |
711,12 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,82 18.07.24 |
445,62 445,61 |
+58,99 % 163,92 |
445,61 264,00 |
949,47 Mrd. | |
Oracle Corp US68389X1054 |
138,03 18.07.24 |
139,36 139,26 |
+57,77 % 50,54 |
145,03 61,07 |
651,34 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,9400 18.07.24 |
179,8000 180,2500 |
+57,71 % 67,31 |
197,1500 104,8400 |
72,97 Mrd. | |
Microsoft Corporation US5949181045 |
440,3700 18.07.24 |
444,3400 443,5200 |
+56,85 % 159,62 |
467,5600 214,2500 |
6321,80 Mrd. | |
Micron Technology Inc US5951121038 |
117,4500 18.07.24 |
120,5000 119,5000 |
+56,58 % 42,44 |
153,4500 48,8800 |
1077,76 Mrd. |