S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
25,72 25.07.24 |
25,93 25,79 |
+58,96 % 9,54 |
36,11 14,42 |
159,50 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
187,0500 25.07.24 |
184,2600 185,1700 |
+58,49 % 69,03 |
197,1500 104,8400 |
73,41 Mrd. | |
WR Berkley Corp US0844231029 |
52,47 25.07.24 |
52,28 52,29 |
+58,38 % 19,34 |
58,96 31,76 |
60,76 Mrd. | |
American International Group Inc US0268747849 |
75,25 25.07.24 |
75,78 75,26 |
+57,72 % 27,54 |
80,54 46,95 |
198,56 Mrd. | |
Oracle Corp US68389X1054 |
137,82 25.07.24 |
140,15 138,77 |
+56,86 % 49,96 |
145,03 61,07 |
649,82 Mrd. | |
Chevron Corporation US1667641005 |
157,54 25.07.24 |
155,37 155,07 |
+56,06 % 56,59 |
188,05 94,29 |
1092,46 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,61 25.07.24 |
258,33 260,04 |
+55,59 % 93,47 |
274,28 166,02 |
277,50 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
433,29 25.07.24 |
431,60 432,80 |
+55,41 % 154,49 |
445,61 264,00 |
951,72 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
547,04 25.07.24 |
540,53 537,83 |
+55,12 % 194,38 |
621,53 296,05 |
124,87 Mrd. | |
AbbVie Inc US00287Y1091 |
182,17 25.07.24 |
177,00 176,21 |
+54,66 % 64,38 |
182,10 106,40 |
663,47 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,51 25.07.24 |
71,41 71,48 |
+54,17 % 25,83 |
118,35 43,34 |
168,45 Mrd. | |
Everest Group Ltd BMG3223R1088 |
373,75 25.07.24 |
377,88 381,54 |
+53,43 % 130,16 |
414,59 243,40 |
75,57 Mrd. | |
General Dynamics Corporation US3695501086 |
290,98 25.07.24 |
286,61 284,67 |
+51,62 % 99,06 |
300,23 188,97 |
200,83 Mrd. | |
ONEOK Inc US6826801036 |
81,40 25.07.24 |
82,02 82,16 |
+51,22 % 27,57 |
85,37 49,27 |
144,10 Mrd. | |
Bunge Global SA CH1300646267 |
112,95 25.07.24 |
112,23 112,09 |
+51,16 % 38,23 |
126,76 73,62 |
101,75 Mrd. |