S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
185,5800 29.07.24 |
186,0400 186,4600 |
+60,05 % 69,63 |
197,1500 104,8400 |
73,53 Mrd. | |
Halliburton Co US4062161017 |
33,88 29.07.24 |
34,31 34,40 |
+59,44 % 12,63 |
43,26 18,15 |
231,14 Mrd. | |
NetApp Inc US64110D1046 |
124,9900 29.07.24 |
126,9400 126,1500 |
+58,20 % 45,98 |
134,6200 58,1800 |
113,55 Mrd. | |
Oracle Corp US68389X1054 |
138,31 29.07.24 |
139,27 139,01 |
+57,83 % 50,68 |
145,03 61,07 |
649,37 Mrd. | |
Ralph Lauren Corporation US7512121010 |
173,53 29.07.24 |
168,34 168,10 |
+57,53 % 63,37 |
190,42 83,96 |
87,50 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
576,85 29.07.24 |
566,76 565,62 |
+57,02 % 209,47 |
621,53 296,05 |
124,98 Mrd. | |
CF Industries Holdings Inc US1252691001 |
74,63 29.07.24 |
75,01 75,04 |
+56,69 % 27,00 |
118,35 43,34 |
168,43 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,31 29.07.24 |
438,01 437,66 |
+56,67 % 158,55 |
445,61 264,00 |
951,67 Mrd. | |
Everest Group Ltd BMG3223R1088 |
384,00 29.07.24 |
382,08 382,93 |
+55,10 % 136,42 |
414,59 245,79 |
75,69 Mrd. | |
Nucor Corporation US6703461052 |
159,41 29.07.24 |
160,26 160,89 |
+54,09 % 55,96 |
200,97 93,04 |
223,44 Mrd. | |
AbbVie Inc US00287Y1091 |
181,94 29.07.24 |
184,04 185,16 |
+53,06 % 63,07 |
185,16 106,40 |
664,92 Mrd. | |
ONEOK Inc US6826801036 |
82,20 29.07.24 |
82,23 82,02 |
+52,79 % 28,40 |
85,37 49,27 |
144,11 Mrd. | |
Chevron Corporation US1667641005 |
156,60 29.07.24 |
158,25 157,84 |
+52,68 % 54,03 |
188,05 94,29 |
1091,41 Mrd. | |
Cigna Group US1255231003 |
346,54 29.07.24 |
343,65 343,64 |
+51,36 % 117,59 |
364,08 191,90 |
363,71 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
283,7800 29.07.24 |
280,3600 279,9700 |
+51,10 % 95,97 |
281,1400 158,2300 |
149,30 Mrd. |