S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
74,91 01.08.24 |
76,48 79,23 |
+58,14 % 27,54 |
80,54 47,09 |
199,46 Mrd. | |
Axon Enterprise US05464C1018 |
299,6300 01.08.24 |
300,0000 300,0100 |
+58,00 % 109,99 |
327,6400 84,3700 |
82,27 Mrd. | |
Coterra Energy Inc US1270971039 |
25,40 01.08.24 |
25,96 25,80 |
+57,57 % 9,28 |
36,11 14,42 |
159,60 Mrd. | |
Oracle Corp US68389X1054 |
137,51 01.08.24 |
139,29 139,45 |
+56,97 % 49,91 |
145,03 61,07 |
650,58 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,81 01.08.24 |
439,67 438,50 |
+55,25 % 153,67 |
445,61 264,00 |
954,13 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,7500 01.08.24 |
183,7400 183,5100 |
+53,92 % 65,07 |
197,1500 104,8400 |
73,72 Mrd. | |
NetApp Inc US64110D1046 |
122,5100 01.08.24 |
126,4300 126,9800 |
+52,89 % 42,38 |
134,6200 58,1800 |
113,99 Mrd. | |
Nucor Corporation US6703461052 |
155,78 01.08.24 |
162,57 162,94 |
+52,61 % 53,70 |
200,97 93,04 |
223,21 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
203,2000 01.08.24 |
210,7100 210,1800 |
+52,33 % 69,81 |
224,6900 116,0500 |
201,56 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,61 01.08.24 |
223,59 222,57 |
+51,77 % 76,62 |
222,57 144,34 |
229,66 Mrd. | |
Marriott International Inc US5719032022 |
218,7800 01.08.24 |
226,1500 227,3000 |
+51,02 % 73,91 |
258,5500 130,0000 |
257,20 Mrd. | |
Linde PLC IE000S9YS762 |
453,3400 01.08.24 |
456,0700 453,5000 |
+51,00 % 153,12 |
474,8900 264,2500 |
496,14 Mrd. | |
Vulcan Materials US9291601097 |
271,13 01.08.24 |
273,94 274,51 |
+50,98 % 91,55 |
275,59 141,45 |
116,65 Mrd. | |
Chevron Corporation US1667641005 |
152,62 01.08.24 |
158,71 160,47 |
+50,17 % 50,99 |
188,05 94,29 |
1091,97 Mrd. | |
Apple Inc US0378331005 |
218,3600 01.08.24 |
224,3700 222,0800 |
+50,06 % 72,84 |
234,8200 125,0200 |
9100,53 Mrd. |