S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
159,74 20:37 |
162,48 161,97 |
+66,47 % 63,78 |
188,05 94,29 |
1094,17 Mrd. | |
American International Group Inc US0268747849 |
74,76 20:37 |
77,92 78,06 |
+66,39 % 29,83 |
80,54 44,93 |
198,01 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,37 20:37 |
104,91 105,06 |
+65,15 % 39,99 |
105,06 60,63 |
100,74 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
558,83 20:39 |
566,04 564,06 |
+64,49 % 219,09 |
621,53 296,05 |
124,03 Mrd. | |
Applied Materials Inc US0382221051 |
211,1100 20:39 |
217,5000 217,6500 |
+64,13 % 82,49 |
254,9700 74,4100 |
688,44 Mrd. | |
NetApp Inc US64110D1046 |
126,4400 20:39 |
126,4500 126,0900 |
+63,57 % 49,14 |
134,6200 58,1800 |
113,62 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,90 20:38 |
125,30 124,25 |
+63,40 % 48,85 |
132,96 71,68 |
712,31 Mrd. | |
Everest Group Ltd BMG3223R1088 |
386,34 20:37 |
398,79 400,00 |
+63,23 % 149,66 |
414,59 236,68 |
75,24 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,27 20:39 |
268,53 267,67 |
+61,25 % 98,48 |
274,28 160,79 |
277,10 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,15 20:37 |
442,67 441,82 |
+59,59 % 162,49 |
445,61 264,00 |
951,51 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,0600 20:38 |
185,0900 183,9400 |
+59,28 % 68,50 |
197,1500 104,8400 |
73,13 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,23 20:37 |
167,14 167,77 |
+59,20 % 61,44 |
190,42 83,96 |
87,57 Mrd. | |
Oracle Corp US68389X1054 |
138,46 20:38 |
138,35 138,03 |
+59,19 % 51,48 |
145,03 61,07 |
652,17 Mrd. | |
Microsoft Corporation US5949181045 |
436,0500 20:38 |
433,1000 440,3700 |
+57,41 % 159,04 |
467,5600 214,2500 |
6330,95 Mrd. | |
Apple Inc US0378331005 |
224,0800 20:38 |
224,8200 224,1800 |
+57,30 % 81,63 |
234,8200 125,0200 |
9134,02 Mrd. |