S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
128,95 12.07.24 |
129,35 128,17 |
+61,88 % 49,29 |
148,26 64,26 |
320,54 Mrd. | |
Coterra Energy Inc US1270971039 |
27,10 12.07.24 |
27,08 26,99 |
+61,21 % 10,29 |
36,11 14,42 |
159,15 Mrd. | |
Microsoft Corporation US5949181045 |
453,5500 12.07.24 |
454,3250 454,7000 |
+60,54 % 171,04 |
467,5600 214,2500 |
6318,11 Mrd. | |
Ralph Lauren Corporation US7512121010 |
181,58 12.07.24 |
185,82 183,94 |
+59,72 % 67,89 |
190,42 83,96 |
87,24 Mrd. | |
WR Berkley Corp US0844231029 |
53,45 12.07.24 |
52,79 52,29 |
+59,46 % 19,93 |
58,96 31,76 |
59,94 Mrd. | |
Copart Inc US2172041061 |
55,5400 12.07.24 |
55,2100 54,8400 |
+59,22 % 20,66 |
58,0700 25,6950 |
124,78 Mrd. | |
Baker Hughes Company US05722G1004 |
34,5000 12.07.24 |
34,7200 34,5100 |
+59,21 % 12,83 |
38,7200 19,6500 |
186,04 Mrd. | |
Caterpillar Inc US1491231015 |
335,59 12.07.24 |
334,95 331,13 |
+58,57 % 123,95 |
379,30 162,44 |
557,65 Mrd. | |
Halliburton Co US4062161017 |
33,94 12.07.24 |
33,99 33,62 |
+58,23 % 12,49 |
43,26 18,15 |
229,74 Mrd. | |
APA Corporation US03743Q1085 |
29,9700 12.07.24 |
29,9700 29,7900 |
+57,41 % 10,93 |
51,3900 16,0000 |
184,40 Mrd. | |
DBA Chubb Limited CH0044328745 |
258,34 12.07.24 |
258,59 257,99 |
+57,23 % 94,03 |
274,28 160,79 |
275,99 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,42 12.07.24 |
46,76 46,19 |
+57,09 % 16,87 |
62,10 26,44 |
381,41 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
554,52 12.07.24 |
557,41 555,75 |
+55,90 % 198,82 |
621,53 296,05 |
123,48 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,64 12.07.24 |
381,88 379,81 |
+55,64 % 136,43 |
414,59 236,68 |
74,88 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,35 12.07.24 |
218,48 217,34 |
+54,90 % 77,39 |
218,35 139,04 |
229,13 Mrd. |