S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
78,64 22:10 |
78,77 79,17 |
+55,26 % 27,99 |
88,44 47,65 |
59,62 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,4500 22:00 |
272,6400 273,2800 |
+54,62 % 96,95 |
273,2800 158,2300 |
148,55 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,6800 22:15 |
387,8700 387,1800 |
+54,27 % 137,09 |
392,1500 94,7200 |
621,07 Mrd. | |
American International Group Inc US0268747849 |
73,88 22:10 |
75,00 75,15 |
+53,76 % 25,83 |
80,54 44,86 |
196,76 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
536,74 22:10 |
532,71 533,32 |
+53,53 % 187,15 |
621,53 296,05 |
122,06 Mrd. | |
Meta Platforms US30303M1027 |
539,9100 22:00 |
511,6000 509,9600 |
+52,22 % 185,21 |
527,3400 88,9100 |
4807,64 Mrd. | |
Alphabet A US02079K3059 |
190,6000 22:15 |
185,8550 185,8200 |
+52,17 % 65,34 |
185,8200 83,4300 |
3022,60 Mrd. | |
Caterpillar Inc US1491231015 |
328,35 22:10 |
331,57 330,61 |
+50,79 % 110,59 |
379,30 162,44 |
556,93 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
213,92 22:10 |
213,45 212,90 |
+50,32 % 71,61 |
215,75 139,04 |
228,91 Mrd. | |
Walmart Inc US9311421039 |
70,04 22:10 |
68,16 68,24 |
+49,98 % 23,34 |
68,90 39,43 |
795,27 Mrd. | |
General Dynamics Corporation US3695501086 |
281,68 22:10 |
284,26 284,88 |
+49,40 % 93,14 |
300,23 184,09 |
198,47 Mrd. | |
Linde PLC IE000S9YS762 |
435,7200 22:00 |
432,4100 432,9400 |
+49,34 % 143,96 |
474,8900 264,2500 |
491,73 Mrd. | |
Alphabet C US02079K1079 |
191,9600 22:15 |
187,3200 187,3900 |
+49,13 % 63,24 |
187,3900 83,4900 |
2382,27 Mrd. | |
HCA Healthcare Inc US40412C1018 |
320,30 22:10 |
325,47 326,55 |
+49,08 % 105,45 |
343,29 165,99 |
262,39 Mrd. | |
Waste Management US94106L1098 |
210,33 22:10 |
210,75 210,20 |
+48,15 % 68,36 |
213,97 140,60 |
207,84 Mrd. |