S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
76,88 23.07.24 |
76,08 76,08 |
+62,50 % 29,57 |
80,54 46,95 |
198,24 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,84 23.07.24 |
95,67 95,42 |
+61,89 % 36,64 |
115,62 45,87 |
144,46 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,38 23.07.24 |
124,99 125,69 |
+60,41 % 46,84 |
132,96 71,68 |
710,86 Mrd. | |
Applied Materials Inc US0382221051 |
219,6500 23.07.24 |
220,4500 223,4700 |
+58,67 % 81,22 |
254,9700 74,4100 |
687,90 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
565,07 23.07.24 |
566,64 567,74 |
+58,63 % 208,84 |
621,53 296,05 |
124,54 Mrd. | |
Everest Group Ltd BMG3223R1088 |
384,86 23.07.24 |
387,89 388,72 |
+58,52 % 142,07 |
414,59 243,40 |
75,48 Mrd. | |
DBA Chubb Limited CH0044328745 |
263,25 23.07.24 |
262,53 262,01 |
+57,73 % 96,35 |
274,28 166,02 |
277,00 Mrd. | |
ONEOK Inc US6826801036 |
83,23 23.07.24 |
84,15 84,43 |
+57,19 % 30,28 |
85,37 49,27 |
143,90 Mrd. | |
WR Berkley Corp US0844231029 |
52,21 23.07.24 |
53,50 51,82 |
+57,02 % 18,96 |
58,96 31,76 |
60,65 Mrd. | |
Chevron Corporation US1667641005 |
154,09 23.07.24 |
156,35 156,99 |
+55,87 % 55,23 |
188,05 94,29 |
1091,54 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,01 23.07.24 |
437,34 435,98 |
+55,84 % 155,52 |
445,61 264,00 |
950,36 Mrd. | |
Microsoft Corporation US5949181045 |
444,8500 23.07.24 |
443,8950 442,9400 |
+53,57 % 155,18 |
467,5600 214,2500 |
6316,34 Mrd. | |
General Dynamics Corporation US3695501086 |
294,46 23.07.24 |
292,68 291,21 |
+53,48 % 102,60 |
300,23 188,97 |
199,90 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,2200 23.07.24 |
186,5100 186,0000 |
+52,43 % 63,02 |
197,1500 104,8400 |
73,26 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,01 23.07.24 |
167,49 168,21 |
+51,84 % 57,02 |
190,42 83,96 |
87,39 Mrd. |