S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
213,6700 02.08.24 |
215,1200 218,7800 |
+54,87 % 75,70 |
258,5500 130,0000 |
257,90 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,39 02.08.24 |
143,81 144,75 |
+53,88 % 50,91 |
154,94 76,92 |
66,61 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
428,36 02.08.24 |
429,77 431,81 |
+53,66 % 149,58 |
445,61 264,00 |
955,75 Mrd. | |
Axon Enterprise US05464C1018 |
292,3600 02.08.24 |
294,1000 299,6300 |
+52,97 % 101,24 |
327,6400 84,3700 |
82,62 Mrd. | |
American International Group Inc US0268747849 |
71,97 02.08.24 |
74,00 74,91 |
+52,84 % 24,88 |
80,54 47,09 |
200,58 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,20 02.08.24 |
115,16 113,82 |
+52,62 % 39,72 |
132,96 71,68 |
719,51 Mrd. | |
Coterra Energy Inc US1270971039 |
24,11 02.08.24 |
24,90 25,40 |
+52,02 % 8,25 |
36,11 14,42 |
159,93 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,77 02.08.24 |
551,12 548,86 |
+51,74 % 187,13 |
548,86 326,31 |
442,12 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,95 02.08.24 |
225,77 224,61 |
+50,41 % 75,06 |
224,61 144,34 |
229,98 Mrd. | |
Edison International US2810201077 |
82,27 02.08.24 |
82,58 81,61 |
+49,96 % 27,41 |
82,27 54,86 |
95,84 Mrd. | |
Apple Inc US0378331005 |
219,8600 02.08.24 |
219,1500 218,3600 |
+49,62 % 72,91 |
234,8200 125,0200 |
9118,69 Mrd. | |
General Dynamics Corporation US3695501086 |
292,39 02.08.24 |
292,69 293,45 |
+49,28 % 96,52 |
300,23 188,97 |
201,98 Mrd. | |
ON Semiconductor US6821891057 |
67,9500 02.08.24 |
69,5000 71,9000 |
+48,78 % 22,28 |
108,0900 40,9800 |
360,42 Mrd. | |
Linde PLC IE000S9YS762 |
454,0000 02.08.24 |
449,6100 453,3400 |
+48,55 % 148,38 |
474,8900 264,2500 |
497,47 Mrd. | |
Loews Corporation US5404241086 |
78,69 02.08.24 |
78,77 79,20 |
+48,44 % 25,68 |
80,48 49,67 |
38,14 Mrd. |