S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
551,58 09.08.24 |
552,16 551,62 |
+51,82 % 188,28 |
551,62 326,31 |
443,43 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,55 09.08.24 |
43,48 43,69 |
+50,28 % 14,57 |
62,10 26,44 |
384,33 Mrd. | |
Halliburton Co US4062161017 |
31,00 09.08.24 |
31,21 31,23 |
+50,27 % 10,37 |
43,26 18,15 |
231,96 Mrd. | |
HCA Healthcare Inc US40412C1018 |
360,90 09.08.24 |
360,72 360,67 |
+49,65 % 119,74 |
363,12 165,99 |
266,14 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,21 09.08.24 |
144,16 144,38 |
+49,64 % 47,84 |
154,94 76,92 |
66,84 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,55 09.08.24 |
54,90 54,32 |
+49,61 % 18,42 |
68,55 24,08 |
397,19 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
404,99 09.08.24 |
399,75 400,53 |
+49,27 % 133,67 |
446,27 223,12 |
132,93 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,26 09.08.24 |
270,65 269,22 |
+49,25 % 89,18 |
276,66 173,48 |
278,94 Mrd. | |
Apple Inc US0378331005 |
216,2400 09.08.24 |
212,1000 213,3100 |
+48,25 % 70,38 |
234,8200 125,0200 |
9150,44 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,67 09.08.24 |
431,92 431,54 |
+48,20 % 140,39 |
445,61 264,00 |
960,42 Mrd. | |
Coterra Energy Inc US1270971039 |
24,10 09.08.24 |
23,95 23,99 |
+48,13 % 7,83 |
36,11 14,42 |
160,29 Mrd. | |
NetApp Inc US64110D1046 |
122,4900 09.08.24 |
118,8100 119,2200 |
+48,11 % 39,79 |
134,6200 58,1800 |
114,87 Mrd. | |
Oracle Corp US68389X1054 |
132,06 09.08.24 |
128,40 128,96 |
+47,34 % 42,43 |
145,03 61,07 |
653,14 Mrd. | |
APA Corporation US03743Q1085 |
28,3200 09.08.24 |
28,4500 28,4500 |
+47,27 % 9,09 |
51,3900 16,0000 |
184,73 Mrd. | |
General Dynamics Corporation US3695501086 |
292,99 09.08.24 |
293,29 290,80 |
+45,99 % 92,30 |
300,23 188,97 |
202,65 Mrd. |