S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
75,26 24.07.24 |
76,85 76,88 |
+59,08 % 27,95 |
80,54 46,95 |
198,56 Mrd. | |
Oracle Corp US68389X1054 |
138,77 24.07.24 |
141,70 143,11 |
+58,25 % 51,08 |
145,03 61,07 |
649,82 Mrd. | |
WR Berkley Corp US0844231029 |
52,29 24.07.24 |
52,38 52,21 |
+57,26 % 19,04 |
58,96 31,76 |
60,76 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,54 24.07.24 |
386,57 384,86 |
+57,15 % 138,75 |
414,59 243,40 |
75,57 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,6300 24.07.24 |
152,7200 154,0000 |
+56,95 % 52,48 |
211,3800 55,9400 |
6088,66 Mrd. | |
Chevron Corporation US1667641005 |
155,07 24.07.24 |
154,69 154,09 |
+56,86 % 56,21 |
188,05 94,29 |
1092,46 Mrd. | |
DBA Chubb Limited CH0044328745 |
260,04 24.07.24 |
267,86 263,25 |
+55,81 % 93,14 |
274,28 166,02 |
277,50 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,80 24.07.24 |
433,99 434,01 |
+55,41 % 154,31 |
445,61 264,00 |
951,72 Mrd. | |
ONEOK Inc US6826801036 |
82,16 24.07.24 |
83,23 83,23 |
+55,17 % 29,21 |
85,37 49,27 |
144,10 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,1700 24.07.24 |
183,6000 183,2200 |
+54,05 % 64,97 |
197,1500 104,8400 |
73,41 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,48 24.07.24 |
70,78 70,52 |
+51,09 % 24,17 |
118,35 43,34 |
168,45 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
537,83 24.07.24 |
561,62 565,07 |
+50,98 % 181,60 |
621,53 296,05 |
124,87 Mrd. | |
Bunge Global SA CH1300646267 |
112,09 24.07.24 |
110,03 110,85 |
+49,57 % 37,15 |
126,76 73,62 |
101,75 Mrd. | |
Applied Materials Inc US0382221051 |
206,5300 24.07.24 |
217,3700 219,6500 |
+49,19 % 68,10 |
254,9700 74,4100 |
689,82 Mrd. | |
AbbVie Inc US00287Y1091 |
176,21 24.07.24 |
173,20 173,15 |
+49,09 % 58,02 |
182,10 106,40 |
663,47 Mrd. |