S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
75,15 03.07.24 |
75,42 75,33 |
+56,40 % 27,10 |
80,54 44,86 |
196,58 Mrd. | |
WR Berkley Corp US0844231029 |
79,17 03.07.24 |
78,62 79,21 |
+56,31 % 28,52 |
88,44 47,65 |
59,58 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2800 03.07.24 |
272,2200 272,3600 |
+53,96 % 95,78 |
272,3600 158,2300 |
148,46 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
387,1800 03.07.24 |
384,2500 385,0500 |
+53,28 % 134,59 |
392,1500 94,7200 |
620,51 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
533,32 03.07.24 |
536,53 534,83 |
+52,56 % 183,73 |
621,53 296,05 |
121,96 Mrd. | |
HCA Healthcare Inc US40412C1018 |
326,55 03.07.24 |
318,70 319,70 |
+51,99 % 111,70 |
343,29 165,99 |
262,08 Mrd. | |
Caterpillar Inc US1491231015 |
330,61 03.07.24 |
328,26 327,76 |
+51,82 % 112,85 |
379,30 162,44 |
556,48 Mrd. | |
General Dynamics Corporation US3695501086 |
284,88 03.07.24 |
286,47 285,81 |
+51,10 % 96,34 |
300,23 184,09 |
198,28 Mrd. | |
Coterra Energy Inc US1270971039 |
26,89 03.07.24 |
26,70 26,78 |
+50,73 % 9,05 |
36,11 14,42 |
158,90 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
212,90 03.07.24 |
211,86 211,99 |
+49,60 % 70,59 |
215,75 139,04 |
228,74 Mrd. | |
Linde PLC IE000S9YS762 |
432,9400 03.07.24 |
429,6200 430,0900 |
+48,39 % 141,18 |
474,8900 264,2500 |
491,35 Mrd. | |
Alphabet A US02079K3059 |
185,8200 03.07.24 |
184,8500 185,2400 |
+48,35 % 60,56 |
185,4100 83,4300 |
3020,70 Mrd. | |
Waste Management US94106L1098 |
210,20 03.07.24 |
209,01 209,47 |
+48,06 % 68,23 |
213,97 140,60 |
207,69 Mrd. | |
EOG Resources Inc US26875P1012 |
126,77 03.07.24 |
126,50 126,65 |
+47,80 % 41,00 |
148,26 64,26 |
320,68 Mrd. | |
Chevron Corporation US1667641005 |
156,71 03.07.24 |
156,94 156,75 |
+47,74 % 50,64 |
188,05 94,29 |
1092,30 Mrd. |