S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
115,41 09.09.24 |
113,15 117,84 |
+57,13 % 41,96 |
132,96 71,68 |
727,18 Mrd. | |
Gartner Inc US3666511072 |
492,83 09.09.24 |
488,12 483,68 |
+57,12 % 179,17 |
501,19 224,07 |
121,39 Mrd. | |
Oracle Corp US68389X1054 |
139,89 09.09.24 |
142,49 141,81 |
+55,99 % 50,21 |
145,03 61,07 |
655,39 Mrd. | |
Fiserv US3377381088 |
172,44 09.09.24 |
171,27 170,02 |
+55,80 % 61,76 |
174,60 88,38 |
283,99 Mrd. | |
International Business Machines Corp US4592001014 |
203,53 09.09.24 |
201,94 200,74 |
+55,51 % 72,65 |
204,11 115,81 |
509,27 Mrd. | |
Ralph Lauren Corporation US7512121010 |
173,69 09.09.24 |
173,03 172,85 |
+54,21 % 61,06 |
190,42 83,96 |
87,97 Mrd. | |
The Travelers Companies Inc US89417E1091 |
241,10 09.09.24 |
236,93 234,46 |
+54,20 % 84,74 |
241,10 145,48 |
183,15 Mrd. | |
Universal Health Services US9139031002 |
226,51 09.09.24 |
230,29 229,15 |
+53,64 % 79,08 |
239,31 87,81 |
72,02 Mrd. | |
Amgen Inc US0311621009 |
325,9200 09.09.24 |
322,5200 320,5600 |
+52,48 % 112,17 |
335,9700 198,8800 |
516,14 Mrd. | |
Elevance Health Inc US0367521038 |
543,66 09.09.24 |
545,41 541,91 |
+52,07 % 186,15 |
562,29 357,51 |
392,81 Mrd. | |
Everest Group Ltd BMG3223R1088 |
387,02 09.09.24 |
385,79 383,39 |
+51,57 % 131,68 |
414,59 245,79 |
77,30 Mrd. | |
Cadence Design Systems Inc US1273871087 |
252,8100 09.09.24 |
251,3300 247,5200 |
+51,50 % 85,94 |
326,5000 134,9500 |
261,81 Mrd. | |
Schlumberger Ltd AN8068571086 |
40,41 09.09.24 |
40,80 40,62 |
+50,90 % 13,63 |
62,10 26,78 |
385,89 Mrd. | |
Loews Corporation US5404241086 |
80,48 09.09.24 |
79,88 79,39 |
+50,46 % 26,99 |
81,96 49,67 |
38,32 Mrd. | |
HCA Healthcare Inc US40412C1018 |
384,95 09.09.24 |
390,15 387,98 |
+49,96 % 128,25 |
397,75 165,99 |
267,42 Mrd. |