S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
76,64 06.09.24 |
76,90 76,96 |
+55,93 % 27,49 |
77,24 39,43 |
800,27 Mrd. | |
Gartner Inc US3666511072 |
483,68 06.09.24 |
487,17 483,46 |
+54,74 % 171,10 |
501,19 224,07 |
121,54 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,85 06.09.24 |
155,52 155,80 |
+54,53 % 53,94 |
158,51 76,92 |
67,68 Mrd. | |
Universal Health Services US9139031002 |
229,15 06.09.24 |
239,08 239,31 |
+54,07 % 80,42 |
239,31 87,81 |
72,05 Mrd. | |
American Express Company US0258161092 |
244,06 06.09.24 |
251,29 251,84 |
+53,56 % 85,13 |
259,84 134,91 |
436,17 Mrd. | |
HCA Healthcare Inc US40412C1018 |
387,98 06.09.24 |
399,00 397,75 |
+52,49 % 133,55 |
397,75 165,99 |
267,74 Mrd. | |
Schlumberger Ltd AN8068571086 |
40,62 06.09.24 |
41,20 41,22 |
+52,36 % 13,96 |
62,10 26,62 |
386,09 Mrd. | |
International Business Machines Corp US4592001014 |
200,74 06.09.24 |
202,38 202,59 |
+51,55 % 68,28 |
204,11 115,81 |
509,37 Mrd. | |
ON Semiconductor US6821891057 |
67,9200 06.09.24 |
70,0100 70,2500 |
+51,44 % 23,07 |
108,0900 41,9000 |
365,28 Mrd. | |
Cadence Design Systems Inc US1273871087 |
247,5200 06.09.24 |
251,8500 250,8500 |
+49,50 % 81,96 |
326,5000 134,9500 |
261,49 Mrd. | |
Baker Hughes Company US05722G1004 |
33,9400 06.09.24 |
34,1700 34,1100 |
+49,45 % 11,23 |
38,7200 20,4500 |
188,71 Mrd. | |
Halliburton Co US4062161017 |
28,59 06.09.24 |
29,06 29,07 |
+47,75 % 9,24 |
43,26 19,32 |
233,59 Mrd. | |
The Travelers Companies Inc US89417E1091 |
234,46 06.09.24 |
232,10 231,85 |
+47,70 % 75,72 |
234,46 145,48 |
183,10 Mrd. | |
Edison International US2810201077 |
86,65 06.09.24 |
87,86 87,64 |
+46,64 % 27,56 |
87,72 54,94 |
97,18 Mrd. | |
Linde PLC IE000S9YS762 |
456,8500 06.09.24 |
464,3500 465,5200 |
+46,62 % 145,26 |
478,2500 264,2500 |
503,71 Mrd. |