S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
254,41 21:30 |
251,84 252,99 |
+56,34 % 91,68 |
274,28 160,79 |
275,45 Mrd. | |
|
Nucor Corporation US6703461052 |
151,13 21:31 |
151,71 152,47 |
+55,53 % 53,96 |
200,97 90,04 |
222,94 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
179,13 21:30 |
177,46 177,07 |
+53,89 % 62,73 |
190,42 83,96 |
86,90 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,95 21:31 |
123,88 125,63 |
+52,50 % 43,36 |
148,26 64,26 |
320,48 Mrd. | |
|
D R Horton Inc US23331A1097 |
136,53 21:30 |
136,00 136,18 |
+52,43 % 46,96 |
164,55 60,56 |
224,13 Mrd. | |
|
Meta Platforms US30303M1027 |
530,9950 21:30 |
533,7500 529,3200 |
+51,53 % 180,58 |
539,9100 88,9100 |
4812,34 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
275,3400 21:31 |
273,5400 273,2000 |
+51,53 % 93,63 |
274,4500 158,2300 |
148,36 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,62 21:30 |
26,41 26,57 |
+51,16 % 9,01 |
36,11 14,42 |
159,01 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
372,93 21:31 |
370,43 373,04 |
+50,46 % 125,07 |
414,59 236,68 |
74,70 Mrd. | |
|
Alphabet A US02079K3059 |
188,8450 21:31 |
190,3100 189,0300 |
+50,45 % 63,33 |
190,6000 83,4300 |
3021,23 Mrd. | |
|
Caterpillar Inc US1491231015 |
326,99 21:30 |
328,54 329,06 |
+50,40 % 109,57 |
379,30 162,44 |
556,00 Mrd. | |
|
Walmart Inc US9311421039 |
69,86 21:31 |
69,90 69,68 |
+49,37 % 23,09 |
70,04 39,43 |
794,59 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
532,40 21:30 |
530,97 529,98 |
+48,75 % 174,48 |
621,53 296,05 |
122,40 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
211,68 21:31 |
214,30 214,26 |
+48,44 % 69,08 |
215,75 139,04 |
228,42 Mrd. | |
|
NVR Inc US62944T1051 |
7.507,10 21:30 |
7.444,06 7.454,06 |
+48,34 % 2.446,26 |
8.099,96 3.670,00 |
87,62 Mrd. |