S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
129,5000 19:03 |
128,7600 130,2400 |
+56,04 % 46,51 |
130,2400 58,1800 |
111,91 Mrd. | |
American International Group Inc US0268747849 |
74,86 19:04 |
74,10 74,49 |
+55,80 % 26,81 |
80,54 44,86 |
196,40 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
270,7300 19:05 |
269,1500 268,1100 |
+52,52 % 93,23 |
272,2700 158,2300 |
148,34 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,2270 19:04 |
382,2700 392,1500 |
+51,72 % 130,64 |
392,1500 94,7200 |
619,74 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
528,16 19:04 |
528,45 532,05 |
+51,08 % 178,57 |
621,53 296,05 |
121,83 Mrd. | |
General Dynamics Corporation US3695501086 |
284,78 19:03 |
285,30 287,87 |
+51,04 % 96,24 |
300,23 184,09 |
198,04 Mrd. | |
Caterpillar Inc US1491231015 |
325,81 19:05 |
328,00 329,08 |
+49,62 % 108,05 |
379,30 162,44 |
556,31 Mrd. | |
Coterra Energy Inc US1270971039 |
26,56 19:04 |
26,76 26,54 |
+48,88 % 8,72 |
36,11 14,42 |
158,90 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
211,22 19:05 |
209,55 210,25 |
+48,42 % 68,91 |
215,75 139,04 |
228,60 Mrd. | |
Baker Hughes Company US05722G1004 |
34,7400 19:04 |
35,1000 34,9400 |
+47,52 % 11,19 |
38,7200 19,6500 |
186,00 Mrd. | |
EOG Resources Inc US26875P1012 |
126,47 19:04 |
127,80 126,54 |
+47,45 % 40,70 |
148,26 64,26 |
320,64 Mrd. | |
Alphabet A US02079K3059 |
184,4000 19:04 |
182,0500 182,9900 |
+47,22 % 59,14 |
185,4100 83,4300 |
3020,74 Mrd. | |
Waste Management US94106L1098 |
208,86 19:05 |
209,28 209,36 |
+47,12 % 66,89 |
213,97 140,60 |
207,60 Mrd. | |
HCA Healthcare Inc US40412C1018 |
315,81 19:04 |
317,47 315,12 |
+46,99 % 100,96 |
343,29 165,99 |
261,75 Mrd. | |
Chevron Corporation US1667641005 |
155,64 19:04 |
157,68 156,52 |
+46,73 % 49,57 |
188,05 94,29 |
1091,93 Mrd. |