S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
126,2200 19.07.24 |
126,4500 126,0900 |
+61,20 % 47,92 |
134,6200 58,1800 |
113,54 Mrd. | |
Chevron Corporation US1667641005 |
159,15 19.07.24 |
162,48 161,97 |
+59,44 % 59,33 |
188,05 94,29 |
1092,36 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
559,08 19.07.24 |
566,04 564,06 |
+58,60 % 206,57 |
621,53 296,05 |
124,25 Mrd. | |
Everest Group Ltd BMG3223R1088 |
385,32 19.07.24 |
398,79 400,00 |
+57,58 % 140,79 |
414,59 242,72 |
75,46 Mrd. | |
ONEOK Inc US6826801036 |
83,47 19.07.24 |
83,60 83,44 |
+56,14 % 30,01 |
85,37 49,27 |
143,81 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,6300 19.07.24 |
185,0900 183,9400 |
+56,07 % 66,33 |
197,1500 104,8400 |
73,17 Mrd. | |
Microsoft Corporation US5949181045 |
437,1100 19.07.24 |
433,1000 440,3700 |
+55,33 % 155,71 |
467,5600 214,2500 |
6323,65 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,47 19.07.24 |
442,67 441,82 |
+55,23 % 154,59 |
445,61 264,00 |
950,58 Mrd. | |
Oracle Corp US68389X1054 |
138,56 19.07.24 |
138,35 138,03 |
+54,49 % 48,87 |
145,03 61,07 |
650,52 Mrd. | |
Apple Inc US0378331005 |
224,3100 19.07.24 |
224,8200 224,1800 |
+54,27 % 78,91 |
234,8200 125,0200 |
9113,67 Mrd. | |
American International Group Inc US0268747849 |
74,42 19.07.24 |
77,92 78,06 |
+54,11 % 26,13 |
80,54 46,95 |
198,04 Mrd. | |
Waste Management US94106L1098 |
222,80 19.07.24 |
224,50 223,10 |
+53,81 % 77,95 |
223,32 140,60 |
209,12 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4700 19.07.24 |
195,7300 195,4600 |
+53,67 % 68,27 |
224,6900 116,0500 |
199,44 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,88 19.07.24 |
268,53 267,67 |
+53,39 % 90,46 |
274,28 166,02 |
277,03 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,54 19.07.24 |
53,92 53,38 |
+52,45 % 18,42 |
68,55 24,08 |
391,32 Mrd. |