S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
43,55 09.08.24 |
43,48 43,69 |
+52,54 % 15,00 |
62,10 26,44 |
384,11 Mrd. | |
|
Halliburton Co US4062161017 |
31,00 09.08.24 |
31,21 31,23 |
+51,66 % 10,56 |
43,26 18,15 |
231,84 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
114,55 09.08.24 |
113,78 113,92 |
+50,64 % 38,51 |
132,96 71,68 |
720,71 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
144,21 09.08.24 |
144,16 144,38 |
+50,39 % 48,32 |
154,94 76,92 |
66,76 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,10 09.08.24 |
23,95 23,99 |
+49,78 % 8,01 |
36,11 14,42 |
160,23 Mrd. | |
|
APA Corporation US03743Q1085 |
28,3200 09.08.24 |
28,4500 28,4500 |
+49,68 % 9,40 |
51,3900 16,0000 |
184,62 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
360,90 09.08.24 |
360,72 360,67 |
+48,80 % 118,36 |
363,12 165,99 |
265,84 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
270,26 09.08.24 |
270,65 269,22 |
+48,76 % 88,58 |
276,66 173,48 |
278,53 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
431,67 09.08.24 |
431,92 431,54 |
+48,73 % 141,43 |
445,61 264,00 |
959,41 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
404,99 09.08.24 |
399,75 400,53 |
+48,46 % 132,19 |
446,27 223,12 |
132,79 Mrd. | |
|
Applied Materials Inc US0382221051 |
191,1800 09.08.24 |
190,0100 190,5500 |
+47,95 % 61,96 |
254,9700 74,4100 |
697,84 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,55 09.08.24 |
54,90 54,32 |
+47,94 % 18,00 |
68,55 24,08 |
396,93 Mrd. | |
|
NetApp Inc US64110D1046 |
122,4900 09.08.24 |
118,8100 119,2200 |
+47,47 % 39,43 |
134,6200 58,1800 |
114,74 Mrd. | |
|
General Dynamics Corporation US3695501086 |
292,99 09.08.24 |
293,29 290,80 |
+47,11 % 93,82 |
300,23 188,97 |
202,50 Mrd. | |
|
Oracle Corp US68389X1054 |
132,06 09.08.24 |
128,40 128,96 |
+47,04 % 42,25 |
145,03 61,07 |
652,42 Mrd. |