S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Copart Inc US2172041061 |
54,6600 21:13 |
54,4400 54,2200 |
+59,77 % 20,45 |
58,0700 25,6950 |
124,33 Mrd. | |
|
Apple Inc US0378331005 |
227,1095 21:12 |
227,0900 226,3400 |
+58,55 % 83,87 |
226,3400 125,0200 |
9119,03 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,14 21:12 |
124,04 124,94 |
+56,64 % 45,25 |
148,26 64,26 |
320,65 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
176,14 21:13 |
170,23 168,67 |
+55,09 % 62,57 |
190,42 83,96 |
86,81 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,0500 21:12 |
34,1400 34,2200 |
+54,98 % 12,08 |
38,7200 19,6500 |
185,80 Mrd. | |
|
Caterpillar Inc US1491231015 |
327,98 21:12 |
330,36 328,35 |
+54,63 % 115,87 |
379,30 162,44 |
556,16 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
373,05 21:13 |
370,93 362,85 |
+53,52 % 130,06 |
414,59 236,68 |
74,66 Mrd. | |
|
Halliburton Co US4062161017 |
33,12 21:12 |
33,00 33,10 |
+53,26 % 11,51 |
43,26 18,15 |
229,27 Mrd. | |
|
Meta Platforms US30303M1027 |
528,5500 21:13 |
542,3500 539,9100 |
+52,91 % 182,90 |
539,9100 88,9100 |
4809,42 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,59 21:13 |
26,45 26,23 |
+52,73 % 9,18 |
36,11 14,42 |
158,98 Mrd. | |
|
D R Horton Inc US23331A1097 |
135,89 21:13 |
136,62 135,56 |
+52,53 % 46,80 |
164,55 60,56 |
224,27 Mrd. | |
|
Linde PLC IE000S9YS762 |
434,9750 21:13 |
436,6300 435,7200 |
+51,56 % 147,99 |
474,8900 264,2500 |
491,65 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
214,47 21:13 |
214,46 213,92 |
+51,55 % 72,95 |
215,75 139,04 |
228,54 Mrd. | |
|
Alphabet A US02079K3059 |
189,1550 21:12 |
189,8950 190,6000 |
+51,27 % 64,11 |
190,6000 83,4300 |
3020,23 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
531,33 21:12 |
538,96 536,74 |
+51,26 % 180,07 |
621,53 296,05 |
122,11 Mrd. |