S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
78,96 19:03 |
79,49 78,58 |
+55,92 % 28,32 |
88,44 47,65 |
59,47 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
388,6200 19:03 |
385,2800 383,1900 |
+54,73 % 137,46 |
390,4300 94,7200 |
619,24 Mrd. | |
|
American International Group Inc US0268747849 |
74,21 19:04 |
75,05 74,24 |
+53,74 % 25,94 |
80,54 44,86 |
196,11 Mrd. | |
|
General Dynamics Corporation US3695501086 |
288,22 19:02 |
291,35 290,14 |
+53,27 % 100,17 |
300,23 184,09 |
197,79 Mrd. | |
|
Caterpillar Inc US1491231015 |
329,33 19:03 |
335,11 333,10 |
+51,97 % 112,62 |
379,30 162,44 |
555,87 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,9100 19:03 |
269,5500 269,5500 |
+50,97 % 90,11 |
272,2700 158,2300 |
148,27 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
529,20 19:01 |
544,61 541,80 |
+50,12 % 176,69 |
621,53 296,05 |
121,70 Mrd. | |
|
AbbVie Inc US00287Y1091 |
170,86 19:03 |
171,27 171,52 |
+49,54 % 56,60 |
182,10 106,40 |
661,31 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
316,75 19:02 |
321,13 321,28 |
+49,53 % 104,92 |
343,29 165,99 |
261,30 Mrd. | |
|
Alphabet A US02079K3059 |
182,9800 19:02 |
183,0300 182,1500 |
+49,44 % 60,54 |
185,4100 83,4300 |
3020,03 Mrd. | |
|
Waste Management US94106L1098 |
209,82 19:02 |
214,47 213,34 |
+48,63 % 68,65 |
213,97 140,60 |
207,37 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,53 19:03 |
26,83 26,67 |
+48,63 % 8,68 |
36,11 14,42 |
158,99 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,9050 19:02 |
35,3500 35,1700 |
+48,28 % 11,37 |
38,7200 19,6500 |
186,00 Mrd. | |
|
D R Horton Inc US23331A1097 |
137,41 19:03 |
141,53 140,93 |
+48,06 % 44,60 |
164,55 60,56 |
223,99 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
379,76 18:59 |
384,88 381,02 |
+47,87 % 122,94 |
414,59 236,68 |
74,62 Mrd. |