S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
95,75 17:50 |
95,67 95,42 |
+61,74 % 36,55 |
115,62 45,87 |
144,43 Mrd. | |
American International Group Inc US0268747849 |
76,36 17:51 |
76,08 76,08 |
+61,40 % 29,05 |
80,54 46,95 |
198,11 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,05 17:52 |
124,99 125,69 |
+61,27 % 47,51 |
132,96 71,68 |
710,83 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
569,11 17:50 |
566,64 567,74 |
+59,76 % 212,88 |
621,53 296,05 |
124,37 Mrd. | |
Everest Group Ltd BMG3223R1088 |
385,81 17:50 |
387,89 388,72 |
+58,91 % 143,02 |
414,59 242,79 |
75,45 Mrd. | |
Applied Materials Inc US0382221051 |
219,2300 17:51 |
220,4500 223,4700 |
+58,37 % 80,80 |
254,9700 74,4100 |
687,71 Mrd. | |
ONEOK Inc US6826801036 |
83,70 17:51 |
84,15 84,43 |
+58,07 % 30,75 |
85,37 49,27 |
143,83 Mrd. | |
DBA Chubb Limited CH0044328745 |
262,28 17:50 |
262,53 262,01 |
+57,15 % 95,38 |
274,28 166,02 |
276,88 Mrd. | |
WR Berkley Corp US0844231029 |
52,11 17:51 |
53,50 51,82 |
+56,72 % 18,86 |
58,96 31,76 |
60,48 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,75 17:51 |
437,34 435,98 |
+56,11 % 156,26 |
445,61 264,00 |
950,21 Mrd. | |
Chevron Corporation US1667641005 |
154,10 17:51 |
156,35 156,99 |
+55,88 % 55,24 |
188,05 94,29 |
1091,32 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,4300 17:51 |
186,5100 186,0000 |
+55,10 % 66,23 |
197,1500 104,8400 |
73,20 Mrd. | |
Microsoft Corporation US5949181045 |
447,0358 17:52 |
443,8950 442,9400 |
+54,33 % 157,37 |
467,5600 214,2500 |
6317,10 Mrd. | |
General Dynamics Corporation US3695501086 |
294,81 17:50 |
292,68 291,21 |
+53,66 % 102,95 |
300,23 188,97 |
199,61 Mrd. | |
Apple Inc US0378331005 |
226,7600 17:51 |
224,3650 223,9600 |
+52,64 % 78,20 |
234,8200 125,0200 |
9102,21 Mrd. |