S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
76,22 19:21 |
76,85 76,88 |
+61,11 % 28,91 |
80,54 46,95 |
198,24 Mrd. | |
Oracle Corp US68389X1054 |
140,38 19:20 |
141,70 143,11 |
+60,09 % 52,69 |
145,03 61,07 |
648,71 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
147,4900 19:20 |
152,7200 154,0000 |
+60,05 % 55,34 |
211,3800 55,9400 |
6081,55 Mrd. | |
WR Berkley Corp US0844231029 |
52,55 19:18 |
52,38 52,21 |
+58,05 % 19,30 |
58,96 31,76 |
60,65 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,23 19:20 |
386,57 384,86 |
+57,43 % 139,44 |
414,59 243,40 |
75,48 Mrd. | |
Chevron Corporation US1667641005 |
155,18 19:20 |
154,69 154,09 |
+56,97 % 56,32 |
188,05 94,29 |
1091,54 Mrd. | |
DBA Chubb Limited CH0044328745 |
260,90 19:20 |
267,86 263,25 |
+56,32 % 94,00 |
274,28 166,02 |
277,00 Mrd. | |
ONEOK Inc US6826801036 |
82,57 19:20 |
83,23 83,23 |
+55,94 % 29,62 |
85,37 49,27 |
143,90 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
433,40 19:20 |
433,99 434,01 |
+55,63 % 154,91 |
445,61 264,00 |
950,36 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
550,13 19:19 |
561,62 565,07 |
+54,43 % 193,90 |
621,53 296,05 |
124,54 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,0750 19:20 |
183,6000 183,2200 |
+53,14 % 63,88 |
197,1500 104,8400 |
73,26 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
198,2600 19:20 |
197,1400 193,8500 |
+51,88 % 67,72 |
224,6900 116,0500 |
199,76 Mrd. | |
Applied Materials Inc US0382221051 |
209,3600 19:20 |
217,3700 219,6500 |
+51,24 % 70,93 |
254,9700 74,4100 |
687,90 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,14 19:20 |
70,78 70,52 |
+50,37 % 23,83 |
118,35 43,34 |
168,36 Mrd. | |
Ralph Lauren Corporation US7512121010 |
164,78 19:20 |
166,68 167,01 |
+49,81 % 54,79 |
190,42 83,96 |
87,39 Mrd. |