S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.394,8500 08.08.24 |
3.316,0700 3.305,6200 |
+57,33 % 1.237,07 |
4.119,0900 1.634,6100 |
639,54 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,69 08.08.24 |
42,98 42,86 |
+56,09 % 15,70 |
62,10 26,44 |
384,58 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,38 08.08.24 |
143,05 143,18 |
+54,07 % 50,67 |
154,94 76,92 |
66,83 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,22 08.08.24 |
265,45 265,71 |
+53,17 % 93,45 |
276,66 173,48 |
279,29 Mrd. | |
Lockheed Martin Corp US5398301094 |
551,62 08.08.24 |
545,51 548,51 |
+52,79 % 190,58 |
551,62 326,31 |
443,62 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,92 08.08.24 |
112,92 112,49 |
+51,25 % 38,60 |
132,96 71,68 |
722,00 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
400,53 08.08.24 |
395,14 392,73 |
+50,80 % 134,92 |
446,27 223,12 |
132,98 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,54 08.08.24 |
429,24 427,02 |
+50,24 % 144,31 |
445,61 264,00 |
961,26 Mrd. | |
Coterra Energy Inc US1270971039 |
23,99 08.08.24 |
23,53 23,43 |
+49,94 % 7,99 |
36,11 14,42 |
160,31 Mrd. | |
Linde PLC IE000S9YS762 |
447,5400 08.08.24 |
442,2300 441,8600 |
+47,58 % 144,28 |
474,8900 264,2500 |
499,38 Mrd. | |
General Dynamics Corporation US3695501086 |
290,80 08.08.24 |
287,45 287,17 |
+47,43 % 93,56 |
300,23 188,97 |
202,61 Mrd. | |
Edison International US2810201077 |
81,73 08.08.24 |
81,30 81,64 |
+47,42 % 26,29 |
82,27 54,94 |
96,27 Mrd. | |
Apple Inc US0378331005 |
213,3100 08.08.24 |
213,1100 209,8200 |
+46,01 % 67,22 |
234,8200 125,0200 |
9158,51 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
538,98 08.08.24 |
540,37 538,29 |
+45,95 % 169,68 |
621,53 296,05 |
126,91 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,39 08.08.24 |
217,55 218,09 |
+45,64 % 68,75 |
224,61 144,34 |
230,49 Mrd. |