S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
343,48 16.08.24 |
345,25 345,64 |
+63,71 % 133,67 |
379,30 162,44 |
563,94 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
431,39 16.08.24 |
424,72 424,07 |
+63,39 % 167,37 |
446,27 223,12 |
133,41 Mrd. | |
Applied Materials Inc US0382221051 |
207,9000 16.08.24 |
204,9500 211,8300 |
+63,23 % 80,53 |
254,9700 74,4100 |
700,98 Mrd. | |
Coterra Energy Inc US1270971039 |
24,03 16.08.24 |
24,02 24,19 |
+59,88 % 9,00 |
36,11 14,42 |
160,54 Mrd. | |
Gartner Inc US3666511072 |
482,70 16.08.24 |
482,89 484,11 |
+59,73 % 180,50 |
501,19 224,07 |
121,98 Mrd. | |
Lockheed Martin Corp US5398301094 |
560,13 16.08.24 |
561,30 560,29 |
+57,08 % 203,53 |
563,22 326,31 |
443,54 Mrd. | |
American Express Company US0258161092 |
251,71 16.08.24 |
249,39 249,50 |
+55,25 % 89,58 |
253,04 134,91 |
434,58 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
444,51 16.08.24 |
441,55 440,84 |
+55,23 % 158,15 |
445,61 264,00 |
962,20 Mrd. | |
Oracle Corp US68389X1054 |
137,47 16.08.24 |
136,79 136,93 |
+54,56 % 48,53 |
145,03 61,07 |
653,24 Mrd. | |
Apple Inc US0378331005 |
226,0500 16.08.24 |
223,9200 224,7200 |
+54,45 % 79,69 |
234,8200 125,0200 |
9141,83 Mrd. | |
HCA Healthcare Inc US40412C1018 |
373,77 16.08.24 |
372,12 371,89 |
+54,15 % 131,30 |
373,77 165,99 |
266,44 Mrd. | |
Leidos Holdings Inc US5253271028 |
148,02 16.08.24 |
148,16 147,95 |
+53,18 % 51,39 |
154,94 76,92 |
66,93 Mrd. | |
Lam Research Corporation US5128071082 |
871,1400 16.08.24 |
871,5400 890,1000 |
+52,96 % 301,63 |
1.127,3000 314,9500 |
593,33 Mrd. | |
Micron Technology Inc US5951121038 |
107,9900 16.08.24 |
106,8300 106,9500 |
+52,92 % 37,37 |
153,4500 48,8800 |
1096,79 Mrd. | |
TJX Companies Inc US8725401090 |
111,45 16.08.24 |
111,44 111,48 |
+52,67 % 38,45 |
115,02 54,99 |
342,06 Mrd. |