S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
71,3000 22:00 |
70,9700 72,2300 |
+57,01 % 25,89 |
108,0900 40,9800 |
361,65 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,55 22:10 |
43,48 43,69 |
+55,59 % 15,56 |
62,10 26,44 |
384,58 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,21 22:10 |
144,16 144,38 |
+53,89 % 50,50 |
154,94 76,92 |
66,83 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,26 22:10 |
270,65 269,22 |
+53,76 % 94,49 |
276,66 173,48 |
279,29 Mrd. | |
Lockheed Martin Corp US5398301094 |
551,58 22:10 |
552,16 551,62 |
+52,78 % 190,54 |
551,62 326,31 |
443,62 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
404,99 22:10 |
399,75 400,53 |
+52,48 % 139,38 |
446,27 223,12 |
132,98 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,55 22:10 |
113,78 113,92 |
+52,08 % 39,23 |
132,96 71,68 |
722,00 Mrd. | |
Coterra Energy Inc US1270971039 |
24,10 22:10 |
23,95 23,99 |
+50,63 % 8,10 |
36,11 14,42 |
160,31 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,67 22:10 |
431,92 431,54 |
+50,29 % 144,44 |
445,61 264,00 |
961,26 Mrd. | |
NetApp Inc US64110D1046 |
122,4900 22:00 |
118,8100 119,2200 |
+48,92 % 40,24 |
134,6200 58,1800 |
114,88 Mrd. | |
General Dynamics Corporation US3695501086 |
292,99 22:10 |
293,29 290,80 |
+48,54 % 95,75 |
300,23 188,97 |
202,61 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,55 22:10 |
54,90 54,32 |
+48,13 % 18,05 |
68,55 24,08 |
397,24 Mrd. | |
Apple Inc US0378331005 |
216,2400 22:00 |
212,1000 213,3100 |
+48,02 % 70,15 |
234,8200 125,0200 |
9158,51 Mrd. | |
Edison International US2810201077 |
81,98 22:10 |
81,95 81,73 |
+47,87 % 26,54 |
82,27 54,94 |
96,27 Mrd. | |
Linde PLC IE000S9YS762 |
447,0200 22:00 |
446,9800 447,5400 |
+47,40 % 143,76 |
474,8900 264,2500 |
499,38 Mrd. |