S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
76,08 28.08.24 |
76,28 76,13 |
+55,77 % 27,24 |
76,13 39,43 |
798,36 Mrd. | |
HCA Healthcare Inc US40412C1018 |
390,18 28.08.24 |
390,88 390,18 |
+54,93 % 138,33 |
390,18 165,99 |
266,50 Mrd. | |
Oracle Corp US68389X1054 |
137,88 28.08.24 |
138,83 138,48 |
+54,31 % 48,53 |
145,03 61,07 |
652,29 Mrd. | |
Coterra Energy Inc US1270971039 |
24,05 28.08.24 |
24,12 24,21 |
+53,87 % 8,42 |
36,11 15,74 |
160,33 Mrd. | |
Merck and Co Inc US58933Y1055 |
117,40 28.08.24 |
116,60 116,50 |
+53,87 % 41,10 |
132,96 71,68 |
725,23 Mrd. | |
Synopsys Inc US8716071076 |
509,9800 28.08.24 |
522,9100 521,7800 |
+53,70 % 178,17 |
621,3000 260,8300 |
291,47 Mrd. | |
APA Corporation US03743Q1085 |
28,5700 28.08.24 |
28,0500 28,4300 |
+52,45 % 9,83 |
51,3900 18,6600 |
184,28 Mrd. | |
American Express Company US0258161092 |
257,09 28.08.24 |
254,21 255,03 |
+52,44 % 88,44 |
257,09 134,91 |
434,96 Mrd. | |
Apple Inc US0378331005 |
226,4900 28.08.24 |
227,9200 228,0300 |
+52,42 % 77,89 |
234,8200 125,0200 |
9124,63 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9600 28.08.24 |
34,8200 35,4000 |
+51,54 % 11,89 |
38,7200 20,4500 |
188,08 Mrd. | |
NetApp Inc US64110D1046 |
131,9100 28.08.24 |
131,2400 133,1200 |
+51,52 % 44,85 |
134,6200 58,1800 |
115,26 Mrd. | |
Universal Health Services US9139031002 |
236,83 28.08.24 |
235,50 235,36 |
+51,05 % 80,04 |
235,36 87,81 |
71,49 Mrd. | |
Halliburton Co US4062161017 |
31,00 28.08.24 |
31,22 31,62 |
+50,85 % 10,45 |
43,26 19,32 |
232,53 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,74 28.08.24 |
43,96 45,04 |
+50,41 % 14,66 |
62,10 26,62 |
384,48 Mrd. | |
Linde PLC IE000S9YS762 |
472,8400 28.08.24 |
472,8400 472,3400 |
+50,33 % 158,30 |
474,8900 264,2500 |
500,68 Mrd. |