S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nucor Corporation US6703461052 |
152,51 16:16 |
151,11 150,25 |
+56,95 % 55,34 |
200,97 90,04 |
222,91 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
254,21 16:16 |
254,00 253,34 |
+56,22 % 91,48 |
274,28 160,79 |
275,46 Mrd. | |
|
D R Horton Inc US23331A1097 |
137,98 16:16 |
136,97 136,00 |
+54,05 % 48,41 |
164,55 60,56 |
224,16 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
177,99 16:16 |
180,42 179,49 |
+52,91 % 61,59 |
190,42 83,96 |
86,99 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,67 16:16 |
125,64 125,67 |
+52,16 % 43,08 |
148,26 64,26 |
320,31 Mrd. | |
|
Meta Platforms US30303M1027 |
532,6200 16:17 |
530,7900 530,0000 |
+51,99 % 182,20 |
539,9100 88,9100 |
4812,42 Mrd. | |
|
Alphabet A US02079K3059 |
190,5300 16:17 |
189,1500 188,9800 |
+51,79 % 65,01 |
190,6000 83,4300 |
3021,75 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,60 16:16 |
26,67 26,48 |
+51,05 % 8,99 |
36,11 14,42 |
159,02 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
374,19 16:13 |
372,75 372,80 |
+50,97 % 126,33 |
414,59 236,68 |
74,73 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
273,9400 16:17 |
275,3800 275,3800 |
+50,76 % 92,23 |
275,3800 158,2300 |
148,38 Mrd. | |
|
Walmart Inc US9311421039 |
70,13 16:16 |
70,10 69,90 |
+49,95 % 23,36 |
70,04 39,43 |
794,56 Mrd. | |
|
NVR Inc US62944T1051 |
7.580,62 16:15 |
7.530,00 7.484,08 |
+49,79 % 2.519,78 |
8.099,96 3.670,00 |
87,66 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
534,30 16:15 |
533,62 530,67 |
+49,28 % 176,38 |
621,53 296,05 |
122,74 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
212,28 16:16 |
212,01 211,80 |
+48,86 % 69,68 |
215,75 139,04 |
228,52 Mrd. | |
|
Caterpillar Inc US1491231015 |
323,55 16:17 |
326,10 326,06 |
+48,81 % 106,13 |
379,30 162,44 |
555,94 Mrd. |