S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
80,17 02.08.24 |
81,18 82,06 |
+53,55 % 27,96 |
85,37 49,27 |
144,44 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
428,36 02.08.24 |
429,77 431,81 |
+52,87 % 148,15 |
445,61 264,00 |
954,91 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,20 02.08.24 |
115,16 113,82 |
+52,40 % 39,61 |
132,96 71,68 |
718,69 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,77 02.08.24 |
551,12 548,86 |
+52,11 % 187,99 |
548,86 326,31 |
441,54 Mrd. | |
ON Semiconductor US6821891057 |
67,9500 02.08.24 |
69,5000 71,9000 |
+51,61 % 23,13 |
108,0900 40,9800 |
360,06 Mrd. | |
Axon Enterprise US05464C1018 |
292,3600 02.08.24 |
294,1000 299,6300 |
+51,10 % 98,87 |
327,6400 84,3700 |
82,54 Mrd. | |
Marriott International Inc US5719032022 |
213,6700 02.08.24 |
215,1200 218,7800 |
+50,77 % 71,95 |
258,5500 130,0000 |
257,45 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.328,1300 02.08.24 |
3.311,5900 3.664,1800 |
+50,75 % 1.120,42 |
4.119,0900 1.634,6100 |
635,12 Mrd. | |
Coterra Energy Inc US1270971039 |
24,11 02.08.24 |
24,90 25,40 |
+50,31 % 8,07 |
36,11 14,42 |
159,84 Mrd. | |
Vulcan Materials US9291601097 |
266,34 02.08.24 |
268,36 271,13 |
+49,80 % 88,54 |
275,59 141,45 |
116,91 Mrd. | |
Apple Inc US0378331005 |
219,8600 02.08.24 |
219,1500 218,3600 |
+49,50 % 72,80 |
234,8200 125,0200 |
9110,40 Mrd. | |
Oracle Corp US68389X1054 |
133,28 02.08.24 |
132,77 137,51 |
+49,03 % 43,85 |
145,03 61,07 |
650,44 Mrd. | |
Edison International US2810201077 |
82,27 02.08.24 |
82,58 81,61 |
+48,96 % 27,04 |
82,27 54,94 |
95,75 Mrd. | |
Linde PLC IE000S9YS762 |
454,0000 02.08.24 |
449,6100 453,3400 |
+48,94 % 149,17 |
474,8900 264,2500 |
497,02 Mrd. | |
Nucor Corporation US6703461052 |
151,05 02.08.24 |
153,68 155,78 |
+48,80 % 49,54 |
200,97 93,04 |
222,93 Mrd. |