S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
402,13 16:20 |
409,47 418,36 |
+55,61 % 143,71 |
446,27 223,12 |
132,33 Mrd. | |
|
American International Group Inc US0268747849 |
73,20 16:21 |
74,00 74,91 |
+54,53 % 25,83 |
80,54 47,09 |
200,29 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
427,63 16:21 |
429,77 431,81 |
+53,75 % 149,49 |
445,61 264,00 |
955,81 Mrd. | |
|
Axon Enterprise US05464C1018 |
289,6200 16:21 |
294,1000 299,6300 |
+52,72 % 99,98 |
327,6400 84,3700 |
82,53 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,59 16:22 |
24,90 25,40 |
+52,54 % 8,47 |
36,11 14,42 |
159,83 Mrd. | |
|
Apple Inc US0378331005 |
221,6550 16:21 |
219,1500 218,3600 |
+52,32 % 76,14 |
234,8200 125,0200 |
9114,17 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
116,03 16:21 |
115,16 113,82 |
+52,31 % 39,85 |
132,96 71,68 |
719,05 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
223,88 16:22 |
225,77 224,61 |
+51,28 % 75,89 |
224,61 144,34 |
230,08 Mrd. | |
|
Oracle Corp US68389X1054 |
131,98 16:22 |
132,77 137,51 |
+50,66 % 44,38 |
145,03 61,07 |
651,39 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
553,41 16:21 |
551,12 548,86 |
+50,26 % 185,11 |
548,86 326,31 |
442,06 Mrd. | |
|
Linde PLC IE000S9YS762 |
449,6050 16:22 |
449,6100 453,3400 |
+49,76 % 149,39 |
474,8900 264,2500 |
497,16 Mrd. | |
|
General Dynamics Corporation US3695501086 |
292,27 16:22 |
292,69 293,45 |
+49,25 % 96,44 |
300,23 188,97 |
202,04 Mrd. | |
|
Nucor Corporation US6703461052 |
151,58 16:21 |
153,68 155,78 |
+48,49 % 49,50 |
200,97 93,04 |
223,60 Mrd. | |
|
Edison International US2810201077 |
81,37 16:22 |
82,58 81,61 |
+47,68 % 26,27 |
81,61 54,86 |
95,86 Mrd. | |
|
NetApp Inc US64110D1046 |
118,2900 16:21 |
120,2050 122,5100 |
+47,62 % 38,16 |
134,6200 58,1800 |
114,21 Mrd. |