S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lockheed Martin Corp US5398301094 |
554,30 16:54 |
551,07 551,58 |
+54,08 % 194,55 |
551,62 326,31 |
443,10 Mrd. | |
|
APA Corporation US03743Q1085 |
29,0200 16:54 |
28,3900 28,3200 |
+53,38 % 10,10 |
51,3900 16,0000 |
184,62 Mrd. | |
|
Caterpillar Inc US1491231015 |
337,10 16:54 |
338,26 338,26 |
+53,06 % 116,86 |
379,30 162,44 |
563,17 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
145,33 16:54 |
144,00 144,21 |
+51,56 % 49,44 |
154,94 76,92 |
66,76 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,32 16:55 |
24,29 24,10 |
+51,15 % 8,23 |
36,11 14,42 |
160,23 Mrd. | |
|
Applied Materials Inc US0382221051 |
194,6400 16:55 |
191,5000 191,1800 |
+50,63 % 65,42 |
254,9700 74,4100 |
697,84 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
114,13 16:54 |
114,71 114,55 |
+50,09 % 38,09 |
132,96 71,68 |
720,71 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
362,55 16:54 |
360,32 360,90 |
+49,48 % 120,01 |
363,12 165,99 |
265,84 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,06 16:54 |
55,60 55,55 |
+49,29 % 18,51 |
68,55 24,08 |
396,93 Mrd. | |
|
NetApp Inc US64110D1046 |
123,6800 16:54 |
122,4900 122,4900 |
+48,90 % 40,62 |
134,6200 58,1800 |
114,74 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
270,10 16:54 |
271,00 270,26 |
+48,67 % 88,42 |
276,66 173,48 |
278,53 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
431,34 16:55 |
434,16 431,67 |
+48,61 % 141,10 |
445,61 264,00 |
959,41 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
404,41 16:52 |
405,99 404,99 |
+48,24 % 131,61 |
446,27 223,12 |
132,79 Mrd. | |
|
Oracle Corp US68389X1054 |
132,18 16:54 |
132,25 132,06 |
+47,18 % 42,37 |
145,03 61,07 |
652,42 Mrd. | |
|
Apple Inc US0378331005 |
218,8300 16:54 |
216,0700 216,2400 |
+46,97 % 69,94 |
234,8200 125,0200 |
9143,37 Mrd. |